Scandic Hotels Group Aktie
7,68 EUR -0,01 EUR -0,07 %
STU
83,10 SEK -2,30 SEK -2,69 %
STO
Scandic Hotels Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Scandic Hotels Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:28 | 7,68 | 0 | |
| 20:16:32 | 7,68 | 0 | |
| 20:01:38 | 7,69 | 0 | |
| 19:46:32 | 7,69 | 0 | |
| 19:31:26 | 7,67 | 0 | |
| 19:16:30 | 7,65 | 0 | |
| 19:01:34 | 7,66 | 0 | |
| 18:46:29 | 7,66 | 0 | |
| 18:31:45 | 7,65 | 0 | |
| 18:16:40 | 7,64 | 0 | |
| 18:01:41 | 7,64 | 0 | |
| 17:46:32 | 7,65 | 0 | |
| 17:31:20 | 7,60 | 0 | |
| 17:16:18 | 7,63 | 0 | |
| 17:01:27 | 7,60 | 0 | |
| 16:46:14 | 7,60 | 0 | |
| 16:31:17 | 7,59 | 0 | |
| 16:16:20 | 7,58 | 0 | |
| 15:46:26 | 7,63 | 0 | |
| 15:31:14 | 7,61 | 0 | |
| 15:16:12 | 7,60 | 0 | |
| 15:01:14 | 7,62 | 0 | |
| 14:46:16 | 7,61 | 0 | |
| 14:31:11 | 7,59 | 0 | |
| 14:16:12 | 7,59 | 0 | |
| 14:01:18 | 7,60 | 0 | |
| 13:46:15 | 7,54 | 0 | |
| 13:31:12 | 7,55 | 0 | |
| 13:16:18 | 7,56 | 0 | |
| 13:01:20 | 7,53 | 0 | |
| 12:46:19 | 7,53 | 0 | |
| 12:31:19 | 7,50 | 0 | |
| 12:16:35 | 7,51 | 0 | |
| 12:01:19 | 7,48 | 0 | |
| 11:46:14 | 7,47 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)