Scilex Aktie
14,25 USD +0,90 USD +6,74 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Scilex Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:30:09 | 14,25 | 2 | |
| 20:30:09 | 14,23 | 50 | |
| 19:49:02 | 14,08 | 3 | |
| 19:44:39 | 14,09 | 105 | |
| 19:30:08 | 13,99 | 20 | |
| 19:19:17 | 14,19 | 105 | |
| 19:17:20 | 14,00 | 49 | |
| 19:17:20 | 14,00 | 51 | |
| 19:11:25 | 13,93 | 38 | |
| 19:11:25 | 13,89 | 13 | |
| 19:11:25 | 14,00 | 2 | |
| 19:11:25 | 14,00 | 200 | |
| 18:41:05 | 14,09 | 100 | |
| 18:30:27 | 14,13 | 24 | |
| 18:30:27 | 14,13 | 38 | |
| 18:30:27 | 14,13 | 38 | |
| 18:23:00 | 14,31 | 6 | |
| 18:23:00 | 14,31 | 38 | |
| 18:23:00 | 14,31 | 38 | |
| 18:23:00 | 14,31 | 38 | |
| 18:22:40 | 14,31 | 24 | |
| 18:22:40 | 14,31 | 38 | |
| 18:22:40 | 14,31 | 38 | |
| 18:22:23 | 14,31 | 24 | |
| 18:22:23 | 14,31 | 38 | |
| 18:22:23 | 14,31 | 38 | |
| 18:22:15 | 14,31 | 24 | |
| 18:22:15 | 14,31 | 38 | |
| 18:20:12 | 14,32 | 38 | |
| 18:16:05 | 14,32 | 24 | |
| 18:16:05 | 14,32 | 38 | |
| 18:16:05 | 14,32 | 18 | |
| 18:13:48 | 14,36 | 52 | |
| 18:05:24 | 14,36 | 38 | |
| 18:05:24 | 14,39 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)