Seagate Technology Aktie
243,05 EUR -1,50 EUR -0,61 %
STU
298,91 USD +14,47 USD +5,09 %
BTT
Seagate Technology jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Seagate Technology Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:32:01 | 243,05 | 0 | |
| 15:22:35 | 245,15 | 85 | |
| 15:22:32 | 245,60 | 85 | |
| 15:01:24 | 246,15 | 85 | |
| 14:46:19 | 246,15 | 85 | |
| 14:31:25 | 246,15 | 85 | |
| 14:16:22 | 246,15 | 85 | |
| 14:01:30 | 246,15 | 85 | |
| 13:57:31 | 246,15 | 5 | |
| 13:57:23 | 246,15 | 5 | |
| 13:46:25 | 246,15 | 5 | |
| 13:16:44 | 244,80 | 5 | |
| 13:01:35 | 245,20 | 5 | |
| 12:46:16 | 246,05 | 5 | |
| 12:31:21 | 245,65 | 5 | |
| 12:16:28 | 245,65 | 5 | |
| 12:01:35 | 245,60 | 5 | |
| 11:46:24 | 245,70 | 5 | |
| 11:41:22 | 246,50 | 31 | |
| 11:40:45 | 246,45 | 31 | |
| 11:16:39 | 244,25 | 31 | |
| 10:46:43 | 242,95 | 31 | |
| 10:32:12 | 244,35 | 31 | |
| 10:16:47 | 243,15 | 31 | |
| 10:11:49 | 243,80 | 15 | |
| 10:02:03 | 244,05 | 15 | |
| 09:46:48 | 244,05 | 15 | |
| 09:32:11 | 244,00 | 15 | |
| 09:15:01 | 244,00 | 15 | |
| 09:06:48 | 244,00 | 15 | |
| 08:55:43 | 244,05 | 15 | |
| 08:47:01 | 244,00 | 15 | |
| 08:18:01 | 243,95 | 15 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)