Seagate Technology Aktie
345,35 EUR +0,80 EUR +0,23 %
STU
403,50 USD -4,01 USD -0,98 %
BTT
Seagate Technology jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Seagate Technology Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:16 | 345,35 | 0 | |
| 19:16:13 | 347,50 | 0 | |
| 19:01:39 | 347,80 | 0 | |
| 18:46:32 | 348,60 | 0 | |
| 18:31:24 | 350,25 | 0 | |
| 18:16:34 | 348,25 | 0 | |
| 18:01:45 | 347,65 | 0 | |
| 17:46:23 | 348,55 | 0 | |
| 17:31:14 | 347,05 | 0 | |
| 17:16:24 | 346,70 | 0 | |
| 17:01:25 | 344,30 | 0 | |
| 16:46:07 | 342,05 | 0 | |
| 16:31:17 | 343,20 | 0 | |
| 15:49:13 | 345,40 | 0 | |
| 15:34:25 | 339,55 | 9 | |
| 15:34:18 | 338,80 | 9 | |
| 15:18:13 | 351,05 | 9 | |
| 15:03:32 | 350,30 | 9 | |
| 14:47:57 | 350,90 | 9 | |
| 14:46:22 | 351,15 | 44 | |
| 14:46:15 | 350,85 | 44 | |
| 14:33:18 | 350,60 | 44 | |
| 14:18:10 | 350,40 | 44 | |
| 14:03:57 | 349,55 | 44 | |
| 13:47:59 | 350,05 | 44 | |
| 13:18:20 | 350,60 | 44 | |
| 13:04:03 | 352,30 | 44 | |
| 12:48:11 | 349,05 | 44 | |
| 12:33:46 | 349,05 | 44 | |
| 12:19:11 | 349,25 | 44 | |
| 12:04:13 | 349,25 | 44 | |
| 11:48:33 | 349,25 | 44 | |
| 11:18:35 | 347,35 | 44 | |
| 10:47:06 | 346,75 | 44 | |
| 10:33:36 | 348,05 | 44 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)