anmelden
Semtech Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:45 | 151,85 | 0 | |
| 21:46:39 | 150,90 | 0 | |
| 21:32:09 | 152,35 | 0 | |
| 21:16:51 | 151,85 | 0 | |
| 21:02:21 | 151,95 | 0 | |
| 20:31:41 | 152,75 | 0 | |
| 20:17:09 | 153,00 | 0 | |
| 20:01:44 | 151,50 | 0 | |
| 19:32:41 | 150,90 | 0 | |
| 19:17:22 | 149,95 | 0 | |
| 19:03:02 | 150,00 | 0 | |
| 18:33:48 | 148,20 | 0 | |
| 18:18:15 | 148,05 | 0 | |
| 18:03:47 | 147,90 | 0 | |
| 17:32:54 | 149,05 | 0 | |
| 17:18:03 | 148,70 | 0 | |
| 17:03:19 | 148,65 | 0 | |
| 16:33:38 | 146,75 | 0 | |
| 16:18:18 | 147,40 | 0 | |
| 15:33:23 | 142,40 | 0 | |
| 15:18:32 | 142,90 | 0 | |
| 15:03:11 | 142,80 | 0 | |
| 14:33:13 | 142,30 | 0 | |
| 14:18:38 | 142,55 | 0 | |
| 13:33:33 | 144,85 | 0 | |
| 13:19:02 | 144,85 | 0 | |
| 13:04:22 | 144,85 | 0 | |
| 12:53:54 | 144,85 | 0 | |
| 12:34:17 | 145,55 | 0 | |
| 12:18:59 | 146,00 | 0 | |
| 11:33:38 | 143,05 | 0 | |
| 11:18:33 | 141,35 | 0 | |
| 11:04:12 | 141,30 | 0 | |
| 10:49:34 | 140,60 | 0 | |
| 10:31:11 | 141,05 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)