Semtech Aktie
63,52 EUR -4,76 EUR -6,97 %
STU
73,03 USD -0,23 USD -0,31 %
nachbörslichBTT
BTT
Semtech jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Semtech Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:48 | 63,52 | 0 | |
| 21:46:45 | 63,52 | 0 | |
| 21:31:48 | 63,52 | 0 | |
| 21:17:21 | 63,34 | 0 | |
| 21:03:07 | 63,46 | 0 | |
| 20:47:38 | 64,06 | 0 | |
| 20:32:43 | 64,16 | 0 | |
| 20:17:52 | 64,48 | 0 | |
| 20:03:01 | 64,40 | 0 | |
| 19:47:46 | 64,60 | 0 | |
| 19:32:39 | 64,68 | 0 | |
| 19:18:00 | 64,86 | 0 | |
| 19:03:41 | 64,82 | 0 | |
| 18:47:53 | 64,92 | 0 | |
| 18:34:12 | 65,10 | 0 | |
| 18:18:13 | 64,72 | 0 | |
| 18:03:44 | 64,22 | 0 | |
| 17:47:58 | 64,60 | 0 | |
| 17:39:22 | 64,90 | 42 | |
| 17:39:19 | 64,90 | 42 | |
| 17:32:50 | 65,44 | 42 | |
| 17:18:11 | 65,56 | 42 | |
| 17:03:40 | 65,60 | 42 | |
| 16:47:46 | 64,74 | 42 | |
| 16:33:05 | 65,70 | 42 | |
| 16:18:10 | 66,06 | 42 | |
| 15:47:43 | 65,22 | 42 | |
| 15:33:27 | 66,08 | 42 | |
| 15:18:01 | 66,52 | 42 | |
| 15:03:19 | 66,02 | 42 | |
| 14:48:00 | 67,42 | 42 | |
| 14:32:58 | 68,24 | 42 | |
| 14:18:11 | 68,78 | 42 | |
| 14:03:55 | 68,96 | 42 | |
| 13:47:48 | 69,52 | 42 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)