Seneca Foods A Aktie
140,65 USD +0,67 USD +0,48 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Seneca Foods A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 140,65 | 1 | |
| 21:59:59 | 140,65 | 1 | |
| 21:59:59 | 140,65 | 1 | |
| 21:59:59 | 140,65 | 1 | |
| 21:59:50 | 140,65 | 5 | |
| 21:59:50 | 140,56 | 20 | |
| 21:59:06 | 140,17 | 7 | |
| 21:54:59 | 140,25 | 26 | |
| 21:53:15 | 140,00 | 1 | |
| 21:53:15 | 140,00 | 1 | |
| 21:53:15 | 140,01 | 2 | |
| 21:53:13 | 140,45 | 2 | |
| 21:48:15 | 140,70 | 3 | |
| 21:48:15 | 140,69 | 52 | |
| 21:48:15 | 140,76 | 2 | |
| 21:45:53 | 141,04 | 14 | |
| 21:45:53 | 141,04 | 4 | |
| 21:45:53 | 141,13 | 10 | |
| 21:45:52 | 141,15 | 14 | |
| 21:45:52 | 141,15 | 7 | |
| 21:45:52 | 141,26 | 5 | |
| 21:44:02 | 141,15 | 3 | |
| 21:41:22 | 141,18 | 12 | |
| 21:30:03 | 141,40 | 1 | |
| 21:21:05 | 142,21 | 10 | |
| 21:21:05 | 142,22 | 60 | |
| 21:21:05 | 142,28 | 1 | |
| 21:21:05 | 142,28 | 1 | |
| 21:17:50 | 142,41 | 5 | |
| 21:07:19 | 142,52 | 4 | |
| 20:49:26 | 142,49 | 7 | |
| 20:27:56 | 142,27 | 12 | |
| 20:27:25 | 141,99 | 1 | |
| 20:27:25 | 141,99 | 1 | |
| 18:54:25 | 141,11 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)