Seneca Foods A Aktie
142,49 USD +2,51 USD +1,79 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Seneca Foods A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:49:26 | 142,49 | 7 | |
| 20:27:56 | 142,27 | 12 | |
| 20:27:25 | 141,99 | 1 | |
| 20:27:25 | 141,99 | 1 | |
| 18:54:25 | 141,11 | 4 | |
| 18:54:25 | 141,11 | 4 | |
| 18:52:29 | 141,57 | 1 | |
| 18:52:29 | 141,31 | 5 | |
| 18:52:29 | 141,31 | 3 | |
| 18:11:38 | 140,89 | 1 | |
| 18:11:38 | 140,89 | 5 | |
| 18:11:38 | 140,86 | 7 | |
| 17:26:07 | 140,54 | 1 | |
| 17:20:36 | 141,90 | 12 | |
| 17:20:36 | 141,90 | 2 | |
| 17:20:36 | 141,97 | 1 | |
| 17:20:36 | 141,97 | 1 | |
| 17:20:36 | 141,97 | 8 | |
| 17:20:36 | 142,01 | 10 | |
| 17:20:36 | 142,06 | 12 | |
| 17:20:36 | 142,11 | 52 | |
| 17:20:36 | 142,15 | 12 | |
| 17:20:36 | 142,15 | 12 | |
| 16:59:43 | 143,27 | 1 | |
| 16:57:17 | 142,78 | 16 | |
| 16:57:17 | 143,19 | 4 | |
| 16:57:17 | 143,19 | 1 | |
| 16:57:17 | 142,80 | 1 | |
| 16:57:17 | 143,25 | 6 | |
| 16:56:54 | 142,91 | 13 | |
| 16:47:02 | 143,27 | 3 | |
| 16:47:02 | 143,26 | 1 | |
| 16:06:29 | 142,78 | 1 | |
| 16:06:09 | 142,50 | 1 | |
| 16:06:09 | 142,43 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)