Senior Housing Properties Trust Registered Aktie
4,63 EUR -0,02 EUR -0,39 %
STU
5,40 USD -0,03 USD -0,46 %
BTT
Senior Housing Properties Trust Registered jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Senior Housing Properties Trust Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:03 | 4,63 | 0 | |
| 20:17:37 | 4,63 | 0 | |
| 20:03:06 | 4,66 | 0 | |
| 19:47:35 | 4,66 | 0 | |
| 19:31:52 | 4,66 | 0 | |
| 19:17:36 | 4,67 | 0 | |
| 19:03:06 | 4,66 | 0 | |
| 18:47:27 | 4,65 | 0 | |
| 18:33:20 | 4,66 | 0 | |
| 18:17:52 | 4,65 | 0 | |
| 18:03:16 | 4,63 | 0 | |
| 17:47:41 | 4,62 | 0 | |
| 17:32:04 | 4,61 | 0 | |
| 17:17:53 | 4,62 | 0 | |
| 17:03:17 | 4,62 | 0 | |
| 16:47:38 | 4,62 | 0 | |
| 16:32:41 | 4,63 | 0 | |
| 16:17:42 | 4,62 | 0 | |
| 15:47:33 | 4,64 | 0 | |
| 15:32:43 | 4,66 | 0 | |
| 15:17:53 | 4,55 | 0 | |
| 15:02:53 | 4,56 | 0 | |
| 14:47:39 | 4,56 | 0 | |
| 14:32:28 | 4,55 | 0 | |
| 14:17:53 | 4,56 | 0 | |
| 14:03:34 | 4,56 | 0 | |
| 13:47:46 | 4,56 | 0 | |
| 13:18:08 | 4,56 | 0 | |
| 13:03:44 | 4,56 | 0 | |
| 12:47:58 | 4,56 | 0 | |
| 12:33:09 | 4,56 | 0 | |
| 12:18:14 | 4,56 | 0 | |
| 12:04:00 | 4,56 | 0 | |
| 11:47:58 | 4,56 | 0 | |
| 11:18:15 | 4,56 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)