Senzime Aktie
0,4170 EUR +0,0090 EUR +2,21 %
STU
4,41 SEK -0,64 SEK -12,67 %
STO
Senzime jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Senzime Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:56 | 0,4170 | 0 | |
| 19:17:39 | 0,4170 | 0 | |
| 19:03:14 | 0,4180 | 0 | |
| 18:47:27 | 0,4180 | 0 | |
| 18:33:28 | 0,4180 | 0 | |
| 18:17:57 | 0,4180 | 0 | |
| 18:03:26 | 0,4180 | 0 | |
| 17:47:36 | 0,4180 | 0 | |
| 17:32:47 | 0,3830 | 0 | |
| 17:17:50 | 0,3820 | 0 | |
| 17:03:29 | 0,3830 | 0 | |
| 16:47:35 | 0,4320 | 0 | |
| 16:32:53 | 0,4320 | 0 | |
| 16:17:40 | 0,4260 | 0 | |
| 15:47:49 | 0,3890 | 0 | |
| 15:32:42 | 0,3890 | 0 | |
| 15:17:38 | 0,3860 | 0 | |
| 15:02:43 | 0,3850 | 0 | |
| 14:47:30 | 0,3850 | 0 | |
| 14:32:42 | 0,3890 | 0 | |
| 14:17:39 | 0,3900 | 0 | |
| 14:03:21 | 0,3890 | 0 | |
| 13:47:24 | 0,3900 | 0 | |
| 13:17:49 | 0,3900 | 0 | |
| 13:03:18 | 0,3940 | 0 | |
| 12:46:58 | 0,3860 | 0 | |
| 12:32:29 | 0,3850 | 0 | |
| 12:17:53 | 0,3840 | 0 | |
| 12:03:24 | 0,3840 | 0 | |
| 11:47:34 | 0,4260 | 0 | |
| 11:17:59 | 0,4400 | 0 | |
| 10:47:20 | 0,4230 | 0 | |
| 10:33:19 | 0,4190 | 0 | |
| 10:17:49 | 0,4190 | 0 | |
| 10:03:02 | 0,4120 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)