SGH Aktie
24,40 EUR +0,40 EUR +1,67 %
STU
24,40 EUR +0,60 EUR +2,52 %
HAML
SGH jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SGH Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:47 | 24,40 | 0 | |
| 21:17:23 | 24,40 | 0 | |
| 21:03:08 | 24,40 | 0 | |
| 20:47:35 | 24,40 | 0 | |
| 20:32:17 | 24,40 | 0 | |
| 20:17:24 | 24,40 | 0 | |
| 20:02:42 | 24,40 | 0 | |
| 19:47:32 | 24,40 | 0 | |
| 19:32:08 | 24,40 | 0 | |
| 19:17:50 | 24,40 | 0 | |
| 19:03:16 | 24,40 | 0 | |
| 18:47:39 | 24,40 | 0 | |
| 18:33:54 | 24,40 | 0 | |
| 18:18:10 | 24,40 | 0 | |
| 18:03:23 | 24,40 | 0 | |
| 17:48:11 | 24,40 | 0 | |
| 17:32:42 | 24,40 | 0 | |
| 17:18:11 | 24,40 | 0 | |
| 17:03:33 | 24,40 | 0 | |
| 16:47:54 | 24,40 | 0 | |
| 16:33:12 | 24,40 | 0 | |
| 16:18:14 | 24,40 | 0 | |
| 15:48:30 | 24,40 | 0 | |
| 15:33:15 | 24,40 | 0 | |
| 15:18:21 | 24,40 | 0 | |
| 15:03:40 | 24,40 | 0 | |
| 14:48:05 | 24,40 | 0 | |
| 14:33:02 | 24,40 | 0 | |
| 14:18:25 | 24,40 | 0 | |
| 14:04:09 | 24,40 | 0 | |
| 13:47:54 | 24,40 | 0 | |
| 13:32:07 | 24,40 | 0 | |
| 13:18:00 | 24,40 | 0 | |
| 13:03:34 | 24,40 | 0 | |
| 12:47:03 | 24,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)