SharonAI Aktie
31,44 USD -0,31 USD -0,98 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SharonAI Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:43:26 | 31,44 | 1 | |
| 18:43:26 | 31,44 | 1 | |
| 18:34:44 | 31,95 | 1 | |
| 18:34:43 | 31,95 | 1 | |
| 18:34:43 | 31,95 | 1 | |
| 18:34:42 | 31,95 | 1 | |
| 18:34:42 | 31,95 | 1 | |
| 18:34:42 | 31,95 | 1 | |
| 18:34:41 | 31,95 | 1 | |
| 18:34:41 | 31,95 | 1 | |
| 18:34:40 | 31,95 | 1 | |
| 18:34:39 | 31,95 | 1 | |
| 18:29:41 | 31,50 | 1 | |
| 18:13:59 | 31,36 | 15 | |
| 18:11:30 | 31,38 | 15 | |
| 17:28:16 | 30,80 | 1 | |
| 17:20:17 | 30,96 | 1 | |
| 17:20:11 | 30,80 | 1 | |
| 17:19:28 | 30,95 | 1 | |
| 17:17:39 | 30,95 | 5 | |
| 16:42:42 | 30,79 | 2 | |
| 16:33:15 | 30,84 | 1 | |
| 15:39:23 | 30,20 | 5 | |
| 15:39:23 | 30,20 | 1 | |
| 15:39:19 | 30,00 | 100 | |
| 15:38:28 | 30,20 | 5 | |
| 15:37:00 | 30,38 | 1 | |
| 15:36:04 | 30,38 | 99 | |
| 15:30:07 | 31,64 | 100 | |
| 14:37:19 | 30,46 | 4 | |
| 14:37:19 | 30,45 | 6 | |
| 14:37:19 | 30,45 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)