Shepherd Neame Aktie
5,60 EUR ±0,00 EUR ±0,00 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Shepherd Neame Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:42 | 5,60 | 0 | |
| 19:31:51 | 5,60 | 0 | |
| 19:16:42 | 5,60 | 0 | |
| 19:01:59 | 5,60 | 0 | |
| 18:46:38 | 5,60 | 0 | |
| 18:31:39 | 5,60 | 0 | |
| 18:16:53 | 5,60 | 0 | |
| 18:02:02 | 5,60 | 0 | |
| 17:46:49 | 5,60 | 0 | |
| 17:31:35 | 5,65 | 0 | |
| 17:16:47 | 5,70 | 0 | |
| 17:01:59 | 5,65 | 0 | |
| 16:46:36 | 5,70 | 0 | |
| 16:31:54 | 5,70 | 0 | |
| 16:16:50 | 5,70 | 0 | |
| 15:46:47 | 5,70 | 0 | |
| 15:31:38 | 5,70 | 0 | |
| 15:16:45 | 5,70 | 0 | |
| 15:01:53 | 5,70 | 0 | |
| 14:46:44 | 5,65 | 0 | |
| 14:31:35 | 5,65 | 0 | |
| 14:16:48 | 5,65 | 0 | |
| 14:02:01 | 5,65 | 0 | |
| 13:46:36 | 5,65 | 0 | |
| 13:31:21 | 5,65 | 0 | |
| 13:16:46 | 5,65 | 0 | |
| 13:01:53 | 5,65 | 0 | |
| 12:46:24 | 5,70 | 0 | |
| 12:31:53 | 5,70 | 0 | |
| 12:16:39 | 5,70 | 0 | |
| 12:01:53 | 5,70 | 0 | |
| 11:46:46 | 5,70 | 0 | |
| 11:31:48 | 5,70 | 0 | |
| 11:16:39 | 5,70 | 0 | |
| 11:01:47 | 5,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)