anmelden
SHT Smart High-Tech Aktiebolag Registered B Aktie
5,83 EUR +0,45 EUR +8,36 %
FSE
53,00 SEK +13,05 SEK +32,67 %
OMA
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SHT Smart High-Tech Aktiebolag Registered B Times and Sales (Frankfurt)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:28:09 | 5,83 | 102 | |
| 18:59:39 | 5,96 | 50 | |
| 18:59:03 | 5,43 | 10 | |
| 17:18:40 | 5,39 | 50 | |
| 17:07:23 | 5,39 | 550 | |
| 16:10:26 | 5,43 | 10 | |
| 16:09:31 | 5,43 | 250 | |
| 16:04:28 | 5,29 | 10 | |
| 15:57:37 | 5,29 | 100 | |
| 15:53:20 | 5,26 | 200 | |
| 15:51:38 | 5,31 | 500 | |
| 15:50:58 | 5,27 | 200 | |
| 15:49:25 | 5,16 | 500 | |
| 15:46:59 | 5,31 | 500 | |
| 15:41:37 | 5,00 | 15 | |
| 15:41:28 | 5,08 | 196 | |
| 15:37:02 | 5,35 | 200 | |
| 15:34:53 | 5,43 | 100 | |
| 15:34:41 | 5,48 | 85 | |
| 15:26:33 | 5,30 | 1.090 | |
| 15:26:24 | 5,52 | 140 | |
| 15:09:36 | 5,52 | 20 | |
| 15:03:38 | 5,57 | 40 | |
| 15:00:37 | 5,66 | 1.000 | |
| 14:56:07 | 5,67 | 1.000 | |
| 14:53:51 | 5,60 | 35 | |
| 14:53:09 | 5,56 | 100 | |
| 14:51:14 | 5,73 | 102 | |
| 14:44:22 | 5,45 | 300 | |
| 14:24:21 | 5,47 | 1.000 | |
| 14:21:20 | 5,30 | 50 | |
| 14:03:51 | 5,69 | 19 | |
| 13:57:03 | 5,80 | 6 | |
| 13:52:23 | 5,84 | 57 | |
| 13:41:07 | 5,70 | 90 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)