Sibanye Stillwater Aktie
2,41 EUR -0,03 EUR -1,23 %
STU
2,41 EUR +0,01 EUR +0,42 %
HAML
Sibanye Stillwater jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sibanye Stillwater Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:32:01 | 2,41 | 0 | |
| 21:17:22 | 2,41 | 0 | |
| 21:03:24 | 2,41 | 0 | |
| 20:47:51 | 2,42 | 0 | |
| 20:32:38 | 2,43 | 0 | |
| 20:17:44 | 2,43 | 0 | |
| 20:02:59 | 2,44 | 0 | |
| 19:47:49 | 2,44 | 0 | |
| 19:32:45 | 2,43 | 0 | |
| 19:17:46 | 2,43 | 0 | |
| 19:03:30 | 2,43 | 0 | |
| 18:54:34 | 2,50 | 5.000 | |
| 18:47:44 | 2,50 | 5.000 | |
| 18:34:09 | 2,50 | 5.000 | |
| 18:18:04 | 2,50 | 5.000 | |
| 18:03:21 | 2,50 | 5.000 | |
| 17:58:04 | 2,51 | 2.500 | |
| 17:47:49 | 2,50 | 2.500 | |
| 17:32:52 | 2,50 | 2.500 | |
| 17:18:06 | 2,50 | 2.500 | |
| 17:03:40 | 2,50 | 2.500 | |
| 16:53:28 | 2,54 | 170 | |
| 16:51:39 | 2,54 | 563 | |
| 16:49:25 | 2,54 | 300 | |
| 16:47:57 | 2,50 | 300 | |
| 16:33:14 | 2,50 | 300 | |
| 16:19:35 | 2,53 | 4.000 | |
| 16:18:04 | 2,50 | 4.000 | |
| 15:47:48 | 2,40 | 4.000 | |
| 15:33:01 | 2,39 | 4.000 | |
| 15:18:05 | 2,39 | 4.000 | |
| 15:03:29 | 2,37 | 4.000 | |
| 14:47:55 | 2,36 | 4.000 | |
| 14:33:00 | 2,35 | 4.000 | |
| 14:18:15 | 2,33 | 4.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)