Sibanye Stillwater Aktie
2,37 EUR +0,01 EUR +0,42 %
STU
Sibanye Stillwater jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sibanye Stillwater Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:04:28 | 2,37 | 0 | |
| 13:56:22 | 2,38 | 2.080 | |
| 13:56:18 | 2,38 | 80 | |
| 13:47:43 | 2,33 | 80 | |
| 13:32:24 | 2,30 | 80 | |
| 13:18:14 | 2,31 | 80 | |
| 13:04:10 | 2,27 | 80 | |
| 12:47:08 | 2,33 | 80 | |
| 12:32:08 | 2,36 | 80 | |
| 12:17:06 | 2,38 | 80 | |
| 12:13:10 | 2,36 | 5.000 | |
| 12:06:33 | 2,27 | 2.000 | |
| 12:04:25 | 2,22 | 2.000 | |
| 11:48:16 | 2,20 | 2.000 | |
| 11:43:34 | 2,17 | 11.000 | |
| 11:43:24 | 2,13 | 10.000 | |
| 11:35:38 | 2,18 | 1.850 | |
| 11:35:35 | 2,18 | 1.000 | |
| 11:33:51 | 2,18 | 1.000 | |
| 11:21:16 | 2,24 | 1.500 | |
| 11:18:37 | 2,17 | 1.500 | |
| 11:12:31 | 2,24 | 2.500 | |
| 11:04:25 | 2,18 | 2.500 | |
| 10:47:23 | 2,19 | 2.500 | |
| 10:33:48 | 2,20 | 2.500 | |
| 10:18:18 | 2,23 | 2.500 | |
| 10:03:51 | 2,22 | 2.500 | |
| 09:48:05 | 2,18 | 6.850 | |
| 09:47:43 | 2,18 | 6.850 | |
| 09:39:26 | 2,18 | 600 | |
| 09:33:12 | 2,18 | 600 | |
| 09:31:26 | 2,23 | 550 | |
| 09:31:05 | 2,22 | 800 | |
| 09:14:08 | 2,20 | 800 | |
| 09:10:16 | 2,20 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)