Sibanye Stillwater Aktie
3,71 EUR +0,11 EUR +3,06 %
STU
Sibanye Stillwater jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sibanye Stillwater Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:18:34 | 3,71 | 0 | |
| 17:04:10 | 3,72 | 0 | |
| 16:48:19 | 3,71 | 0 | |
| 16:33:32 | 3,72 | 0 | |
| 16:18:25 | 3,72 | 0 | |
| 15:48:12 | 3,71 | 0 | |
| 15:46:53 | 3,76 | 300 | |
| 15:46:47 | 3,76 | 300 | |
| 15:33:30 | 3,70 | 300 | |
| 15:18:35 | 3,64 | 300 | |
| 15:03:48 | 3,62 | 300 | |
| 15:00:33 | 3,72 | 508 | |
| 14:48:21 | 3,69 | 508 | |
| 14:33:21 | 3,69 | 508 | |
| 14:18:39 | 3,57 | 508 | |
| 14:04:24 | 3,53 | 508 | |
| 13:48:22 | 3,53 | 508 | |
| 13:35:20 | 3,53 | 508 | |
| 13:16:15 | 3,53 | 508 | |
| 13:01:22 | 3,54 | 508 | |
| 12:46:17 | 3,54 | 508 | |
| 12:31:16 | 3,52 | 508 | |
| 12:16:19 | 3,53 | 508 | |
| 12:01:45 | 3,56 | 508 | |
| 12:00:05 | 3,59 | 3.000 | |
| 11:46:23 | 3,58 | 3.000 | |
| 11:16:29 | 3,58 | 3.000 | |
| 10:54:45 | 3,61 | 200 | |
| 10:46:40 | 3,59 | 200 | |
| 10:35:10 | 3,61 | 1.250 | |
| 10:31:48 | 3,60 | 1.250 | |
| 10:16:47 | 3,58 | 1.250 | |
| 10:01:47 | 3,57 | 1.250 | |
| 09:46:43 | 3,57 | 1.250 | |
| 09:31:50 | 3,57 | 1.250 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)