Siemens Healthineers Aktie
35,22 EUR -0,32 EUR -0,90 %
STU
Siemens Healthineers jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Siemens Healthineers Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:25:04 | 35,22 | 0 | |
| 10:20:03 | 35,22 | 0 | |
| 10:16:09 | 35,20 | 0 | |
| 10:10:05 | 35,17 | 0 | |
| 10:05:04 | 35,15 | 0 | |
| 10:01:12 | 35,19 | 0 | |
| 09:55:04 | 35,25 | 0 | |
| 09:50:02 | 35,24 | 0 | |
| 09:46:07 | 35,26 | 0 | |
| 09:42:20 | 35,26 | 52 | |
| 09:40:04 | 35,27 | 52 | |
| 09:35:04 | 35,24 | 52 | |
| 09:31:11 | 35,23 | 52 | |
| 09:26:27 | 35,19 | 500 | |
| 09:25:04 | 35,19 | 500 | |
| 09:21:16 | 35,21 | 100 | |
| 09:20:04 | 35,20 | 100 | |
| 09:14:12 | 35,24 | 100 | |
| 09:10:06 | 35,20 | 100 | |
| 09:05:05 | 35,28 | 100 | |
| 09:03:40 | 35,33 | 395 | |
| 09:00:07 | 35,45 | 560 | |
| 08:55:02 | 35,54 | 560 | |
| 08:50:04 | 35,54 | 560 | |
| 08:46:12 | 35,54 | 560 | |
| 08:40:04 | 35,54 | 560 | |
| 08:35:04 | 35,54 | 560 | |
| 08:31:11 | 35,54 | 560 | |
| 08:20:09 | 35,54 | 560 | |
| 08:17:34 | 35,66 | 5 | |
| 08:16:12 | 35,54 | 5 | |
| 08:10:05 | 35,55 | 5 | |
| 08:05:10 | 35,52 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)