Siemens Healthineers Aktie
33,78 EUR +0,27 EUR +0,81 %
STU
Siemens Healthineers jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Siemens Healthineers Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:31:08 | 33,78 | 0 | |
| 16:25:03 | 33,81 | 0 | |
| 16:20:02 | 33,86 | 0 | |
| 16:16:14 | 33,77 | 0 | |
| 16:10:06 | 33,81 | 0 | |
| 16:05:06 | 33,78 | 0 | |
| 15:55:04 | 33,70 | 0 | |
| 15:50:43 | 33,76 | 0 | |
| 15:46:29 | 33,73 | 40 | |
| 15:45:49 | 33,72 | 40 | |
| 15:42:12 | 33,57 | 40 | |
| 15:31:12 | 33,47 | 40 | |
| 15:25:05 | 33,44 | 40 | |
| 15:20:03 | 33,47 | 40 | |
| 15:16:10 | 33,45 | 40 | |
| 15:10:08 | 33,42 | 40 | |
| 15:05:05 | 33,42 | 40 | |
| 15:01:11 | 33,50 | 40 | |
| 14:55:03 | 33,41 | 40 | |
| 14:54:53 | 33,41 | 59 | |
| 14:52:33 | 33,49 | 200 | |
| 14:50:44 | 33,50 | 200 | |
| 14:50:14 | 33,49 | 200 | |
| 14:47:40 | 33,51 | 3.000 | |
| 14:40:05 | 33,32 | 3.000 | |
| 14:35:08 | 33,30 | 3.000 | |
| 14:31:08 | 33,22 | 3.000 | |
| 14:25:05 | 33,22 | 3.000 | |
| 14:20:04 | 33,20 | 3.000 | |
| 14:16:11 | 33,20 | 3.000 | |
| 14:10:08 | 33,29 | 3.000 | |
| 14:05:10 | 33,33 | 3.000 | |
| 14:01:16 | 33,31 | 3.000 | |
| 13:55:05 | 33,25 | 3.000 | |
| 13:50:39 | 33,28 | 3.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)