anmelden
Siemens Healthineers Aktie
35,03 EUR +0,21 EUR +0,60 %
STU
Siemens Healthineers jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Siemens Healthineers Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:31:05 | 35,03 | 0 | |
| 13:25:03 | 35,05 | 0 | |
| 13:20:02 | 35,02 | 0 | |
| 13:16:12 | 35,06 | 0 | |
| 13:10:05 | 35,08 | 0 | |
| 13:05:06 | 35,06 | 0 | |
| 13:01:13 | 34,97 | 0 | |
| 12:55:02 | 35,10 | 0 | |
| 12:50:02 | 35,11 | 0 | |
| 12:46:07 | 35,10 | 0 | |
| 12:40:04 | 35,16 | 0 | |
| 12:35:02 | 35,17 | 0 | |
| 12:35:01 | 35,16 | 382 | |
| 12:31:14 | 35,13 | 382 | |
| 12:25:06 | 35,11 | 382 | |
| 12:22:34 | 35,11 | 60 | |
| 12:20:05 | 35,11 | 60 | |
| 12:16:14 | 35,13 | 60 | |
| 12:10:04 | 35,16 | 60 | |
| 12:05:06 | 35,14 | 60 | |
| 12:01:19 | 35,16 | 60 | |
| 11:55:03 | 35,17 | 60 | |
| 11:50:04 | 35,20 | 60 | |
| 11:47:37 | 35,17 | 100 | |
| 11:46:11 | 35,16 | 100 | |
| 11:41:54 | 35,18 | 125 | |
| 11:40:05 | 35,17 | 125 | |
| 11:35:15 | 35,19 | 125 | |
| 11:35:07 | 35,19 | 125 | |
| 11:31:12 | 35,19 | 125 | |
| 11:25:04 | 35,19 | 125 | |
| 11:20:03 | 35,20 | 125 | |
| 11:16:11 | 35,17 | 125 | |
| 11:10:04 | 35,23 | 125 | |
| 11:05:07 | 35,22 | 125 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)