Siemens Healthineers Aktie
34,82 EUR -0,05 EUR -0,14 %
STU
Siemens Healthineers jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Siemens Healthineers Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:04 | 34,82 | 0 | |
| 21:50:05 | 34,79 | 0 | |
| 21:46:04 | 34,75 | 0 | |
| 21:40:02 | 34,72 | 0 | |
| 21:35:04 | 34,81 | 0 | |
| 21:31:13 | 34,81 | 0 | |
| 21:25:01 | 34,82 | 0 | |
| 21:20:02 | 34,82 | 0 | |
| 21:16:13 | 34,82 | 0 | |
| 21:10:04 | 34,83 | 0 | |
| 21:05:07 | 34,81 | 0 | |
| 21:01:23 | 34,81 | 0 | |
| 20:55:02 | 34,80 | 0 | |
| 20:50:06 | 34,80 | 0 | |
| 20:46:09 | 34,80 | 0 | |
| 20:40:04 | 34,80 | 0 | |
| 20:35:06 | 34,80 | 0 | |
| 20:31:04 | 34,82 | 0 | |
| 20:25:06 | 34,85 | 0 | |
| 20:20:03 | 34,86 | 0 | |
| 20:16:09 | 34,84 | 0 | |
| 20:10:02 | 34,84 | 0 | |
| 20:05:04 | 34,86 | 0 | |
| 20:01:10 | 34,85 | 0 | |
| 20:00:33 | 34,95 | 100 | |
| 19:55:04 | 34,85 | 100 | |
| 19:50:05 | 34,78 | 100 | |
| 19:46:10 | 34,78 | 100 | |
| 19:40:04 | 34,78 | 100 | |
| 19:35:07 | 34,78 | 100 | |
| 19:31:16 | 34,78 | 100 | |
| 19:25:03 | 34,78 | 100 | |
| 19:20:04 | 34,78 | 100 | |
| 19:16:23 | 34,78 | 100 | |
| 19:10:05 | 34,78 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)