Siemens Healthineers Aktie
35,05 EUR +0,23 EUR +0,66 %
STU
Siemens Healthineers jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Siemens Healthineers Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:33:50 | 35,40 | 441 | |
| 21:31:09 | 35,04 | 441 | |
| 21:25:02 | 35,04 | 441 | |
| 21:20:01 | 35,07 | 441 | |
| 21:16:07 | 35,07 | 441 | |
| 21:10:02 | 35,07 | 441 | |
| 21:05:06 | 35,07 | 441 | |
| 21:01:13 | 35,07 | 441 | |
| 20:55:05 | 35,07 | 441 | |
| 20:50:04 | 35,08 | 441 | |
| 20:46:06 | 35,08 | 441 | |
| 20:40:05 | 35,08 | 441 | |
| 20:38:09 | 35,39 | 100 | |
| 20:35:05 | 35,08 | 100 | |
| 20:31:07 | 35,08 | 100 | |
| 20:25:04 | 35,08 | 100 | |
| 20:20:06 | 35,08 | 100 | |
| 20:16:07 | 35,12 | 100 | |
| 20:10:02 | 35,11 | 100 | |
| 20:05:05 | 35,11 | 100 | |
| 20:01:08 | 35,11 | 100 | |
| 19:55:02 | 35,11 | 100 | |
| 19:50:04 | 35,12 | 100 | |
| 19:46:07 | 35,12 | 100 | |
| 19:40:06 | 35,12 | 100 | |
| 19:35:07 | 35,12 | 100 | |
| 19:31:10 | 35,12 | 100 | |
| 19:25:02 | 35,11 | 100 | |
| 19:20:02 | 35,11 | 100 | |
| 19:16:05 | 35,11 | 100 | |
| 19:10:05 | 35,10 | 100 | |
| 19:05:05 | 35,11 | 100 | |
| 19:01:12 | 35,09 | 100 | |
| 18:55:04 | 35,08 | 100 | |
| 18:50:05 | 35,08 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)