Siemens Healthineers Aktie
34,85 EUR -0,02 EUR -0,06 %
STU
Siemens Healthineers jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Siemens Healthineers Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:55:04 | 34,85 | 0 | |
| 19:50:05 | 34,78 | 0 | |
| 19:46:10 | 34,78 | 0 | |
| 19:40:04 | 34,78 | 0 | |
| 19:35:07 | 34,78 | 0 | |
| 19:31:16 | 34,78 | 0 | |
| 19:25:03 | 34,78 | 0 | |
| 19:20:04 | 34,78 | 0 | |
| 19:16:23 | 34,78 | 0 | |
| 19:10:05 | 34,78 | 0 | |
| 19:05:05 | 34,78 | 0 | |
| 19:01:15 | 34,77 | 0 | |
| 18:55:05 | 34,77 | 0 | |
| 18:50:04 | 34,77 | 0 | |
| 18:46:14 | 34,77 | 0 | |
| 18:40:06 | 34,77 | 0 | |
| 18:35:09 | 34,77 | 0 | |
| 18:31:09 | 34,77 | 0 | |
| 18:25:01 | 34,77 | 0 | |
| 18:20:04 | 34,77 | 0 | |
| 18:16:14 | 34,77 | 0 | |
| 18:10:10 | 34,77 | 0 | |
| 18:05:07 | 34,79 | 0 | |
| 18:01:16 | 34,78 | 0 | |
| 17:55:05 | 34,80 | 0 | |
| 17:50:03 | 34,80 | 0 | |
| 17:46:14 | 34,80 | 0 | |
| 17:40:05 | 34,79 | 0 | |
| 17:35:12 | 34,92 | 0 | |
| 17:31:11 | 34,91 | 0 | |
| 17:28:26 | 34,95 | 200 | |
| 17:28:23 | 34,95 | 200 | |
| 17:25:07 | 34,90 | 200 | |
| 17:20:06 | 34,92 | 200 | |
| 17:16:12 | 35,03 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)