Siemens Healthineers Aktie
35,11 EUR +0,29 EUR +0,83 %
STU
Siemens Healthineers jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Siemens Healthineers Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:01:10 | 35,11 | 0 | |
| 16:55:06 | 35,03 | 0 | |
| 16:50:05 | 34,97 | 0 | |
| 16:46:05 | 34,96 | 0 | |
| 16:40:06 | 34,88 | 0 | |
| 16:35:07 | 34,92 | 0 | |
| 16:31:09 | 34,94 | 0 | |
| 16:25:05 | 34,92 | 0 | |
| 16:20:05 | 34,86 | 0 | |
| 16:16:08 | 34,91 | 0 | |
| 16:10:06 | 34,97 | 0 | |
| 16:05:06 | 34,91 | 0 | |
| 15:55:04 | 34,88 | 0 | |
| 15:51:06 | 34,88 | 43 | |
| 15:50:04 | 34,82 | 43 | |
| 15:46:21 | 34,80 | 43 | |
| 15:45:58 | 34,80 | 43 | |
| 15:40:05 | 34,87 | 43 | |
| 15:39:36 | 34,88 | 30 | |
| 15:37:18 | 34,90 | 30 | |
| 15:35:04 | 34,92 | 30 | |
| 15:31:05 | 34,97 | 30 | |
| 15:25:04 | 35,06 | 30 | |
| 15:20:03 | 35,12 | 30 | |
| 15:16:09 | 35,11 | 30 | |
| 15:10:07 | 35,11 | 30 | |
| 15:05:07 | 35,13 | 30 | |
| 15:01:07 | 35,11 | 30 | |
| 14:55:04 | 35,11 | 30 | |
| 14:50:05 | 35,16 | 30 | |
| 14:46:10 | 35,14 | 30 | |
| 14:43:10 | 35,18 | 230 | |
| 14:40:13 | 35,14 | 230 | |
| 14:40:05 | 35,14 | 230 | |
| 14:35:08 | 35,20 | 230 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)