Siemens Healthineers Aktie
46,12 EUR +0,12 EUR +0,26 %
STU
Werbung
Siemens Healthineers Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:30:11 | 46,12 | 0 | |
| 19:25:32 | 46,12 | 0 | |
| 19:20:02 | 46,12 | 0 | |
| 19:15:06 | 46,12 | 0 | |
| 19:10:02 | 46,12 | 0 | |
| 19:05:02 | 46,07 | 0 | |
| 19:00:10 | 46,03 | 0 | |
| 18:55:33 | 46,03 | 0 | |
| 18:50:02 | 46,03 | 0 | |
| 18:45:08 | 46,03 | 0 | |
| 18:35:05 | 46,00 | 0 | |
| 18:30:09 | 45,99 | 0 | |
| 18:25:32 | 45,98 | 0 | |
| 18:20:02 | 46,00 | 0 | |
| 18:15:08 | 45,98 | 0 | |
| 18:05:05 | 46,02 | 0 | |
| 18:00:08 | 46,03 | 0 | |
| 17:55:32 | 46,03 | 0 | |
| 17:50:05 | 46,04 | 0 | |
| 17:45:06 | 46,04 | 0 | |
| 17:40:35 | 46,04 | 0 | |
| 17:35:08 | 46,10 | 0 | |
| 17:25:04 | 46,14 | 0 | |
| 17:20:02 | 46,08 | 0 | |
| 17:15:14 | 46,08 | 0 | |
| 17:10:34 | 45,98 | 0 | |
| 17:05:06 | 45,89 | 0 | |
| 17:00:11 | 45,81 | 0 | |
| 16:55:34 | 45,80 | 0 | |
| 16:50:04 | 45,82 | 0 | |
| 16:45:07 | 45,81 | 0 | |
| 16:40:35 | 45,77 | 0 | |
| 16:35:07 | 45,77 | 0 | |
| 16:34:38 | 45,74 | 150 | |
| 16:33:55 | 45,76 | 150 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)