anmelden
Siemens Healthineers Aktie
35,62 EUR +0,55 EUR +1,57 %
STU
Siemens Healthineers jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Siemens Healthineers Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:20:04 | 35,62 | 0 | |
| 18:16:30 | 35,76 | 335 | |
| 18:16:10 | 35,62 | 335 | |
| 18:10:04 | 35,62 | 335 | |
| 18:05:05 | 35,62 | 335 | |
| 18:01:18 | 35,63 | 335 | |
| 17:55:03 | 35,61 | 335 | |
| 17:50:04 | 35,61 | 335 | |
| 17:46:11 | 35,61 | 335 | |
| 17:40:06 | 35,60 | 335 | |
| 17:35:09 | 35,56 | 335 | |
| 17:31:09 | 35,55 | 335 | |
| 17:28:01 | 35,70 | 30 | |
| 17:25:09 | 35,79 | 30 | |
| 17:20:03 | 35,81 | 30 | |
| 17:16:05 | 35,79 | 30 | |
| 17:13:13 | 35,87 | 30 | |
| 17:10:49 | 35,93 | 25 | |
| 17:10:04 | 35,91 | 25 | |
| 17:06:46 | 35,95 | 25 | |
| 17:05:09 | 35,97 | 25 | |
| 17:01:18 | 35,98 | 25 | |
| 16:55:04 | 35,90 | 25 | |
| 16:50:05 | 35,88 | 25 | |
| 16:46:10 | 35,97 | 25 | |
| 16:45:20 | 35,99 | 114 | |
| 16:40:05 | 35,98 | 114 | |
| 16:39:03 | 35,96 | 64 | |
| 16:35:07 | 35,97 | 64 | |
| 16:31:14 | 36,00 | 64 | |
| 16:25:13 | 36,02 | 64 | |
| 16:20:04 | 36,04 | 64 | |
| 16:16:12 | 36,00 | 64 | |
| 16:10:07 | 35,83 | 64 | |
| 16:08:50 | 35,85 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)