Siemens Healthineers Aktie
33,84 EUR -0,09 EUR -0,27 %
STU
Siemens Healthineers jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Siemens Healthineers Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:04 | 33,84 | 0 | |
| 21:50:02 | 33,84 | 0 | |
| 21:46:05 | 33,85 | 0 | |
| 21:40:02 | 33,85 | 0 | |
| 21:35:05 | 33,85 | 0 | |
| 21:31:11 | 33,88 | 0 | |
| 21:25:02 | 33,88 | 0 | |
| 21:20:02 | 33,88 | 0 | |
| 21:16:10 | 33,88 | 0 | |
| 21:10:02 | 33,88 | 0 | |
| 21:05:06 | 33,88 | 0 | |
| 21:01:12 | 33,88 | 0 | |
| 20:55:06 | 33,88 | 0 | |
| 20:50:04 | 33,88 | 0 | |
| 20:46:11 | 33,88 | 0 | |
| 20:40:07 | 33,88 | 0 | |
| 20:39:08 | 33,95 | 50 | |
| 20:35:05 | 33,95 | 50 | |
| 20:31:06 | 33,95 | 50 | |
| 20:25:04 | 33,95 | 50 | |
| 20:20:05 | 33,95 | 50 | |
| 20:16:09 | 33,95 | 50 | |
| 20:10:03 | 33,95 | 50 | |
| 20:05:06 | 33,95 | 50 | |
| 20:01:14 | 33,95 | 50 | |
| 19:55:05 | 34,08 | 50 | |
| 19:50:05 | 34,08 | 50 | |
| 19:46:13 | 34,08 | 50 | |
| 19:40:05 | 34,08 | 50 | |
| 19:35:06 | 34,08 | 50 | |
| 19:31:14 | 34,08 | 50 | |
| 19:25:02 | 34,08 | 50 | |
| 19:20:57 | 34,07 | 750 | |
| 19:20:02 | 34,10 | 750 | |
| 19:18:53 | 34,19 | 750 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)