anmelden
Siemens Healthineers Aktie
35,11 EUR +0,29 EUR +0,83 %
STU
Siemens Healthineers jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Siemens Healthineers Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:55:04 | 35,11 | 0 | |
| 14:50:05 | 35,16 | 0 | |
| 14:46:10 | 35,14 | 0 | |
| 14:43:10 | 35,18 | 230 | |
| 14:40:13 | 35,14 | 230 | |
| 14:40:05 | 35,14 | 230 | |
| 14:35:08 | 35,20 | 230 | |
| 14:31:05 | 35,25 | 230 | |
| 14:25:04 | 35,22 | 230 | |
| 14:20:05 | 35,22 | 230 | |
| 14:16:07 | 35,20 | 230 | |
| 14:10:05 | 35,14 | 230 | |
| 14:05:08 | 35,14 | 230 | |
| 14:01:12 | 35,14 | 230 | |
| 13:55:04 | 35,16 | 230 | |
| 13:50:37 | 35,14 | 230 | |
| 13:46:11 | 35,14 | 230 | |
| 13:40:06 | 35,17 | 230 | |
| 13:36:00 | 35,13 | 230 | |
| 13:31:05 | 35,03 | 230 | |
| 13:25:03 | 35,05 | 230 | |
| 13:20:02 | 35,02 | 230 | |
| 13:16:12 | 35,06 | 230 | |
| 13:10:05 | 35,08 | 230 | |
| 13:05:06 | 35,06 | 230 | |
| 13:01:13 | 34,97 | 230 | |
| 12:55:02 | 35,10 | 230 | |
| 12:50:02 | 35,11 | 230 | |
| 12:46:07 | 35,10 | 230 | |
| 12:40:04 | 35,16 | 230 | |
| 12:35:02 | 35,17 | 230 | |
| 12:35:01 | 35,16 | 382 | |
| 12:31:14 | 35,13 | 382 | |
| 12:25:06 | 35,11 | 382 | |
| 12:22:34 | 35,11 | 60 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)