Siemens Healthineers Aktie
33,78 EUR -0,06 EUR -0,18 %
STU
Siemens Healthineers jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Siemens Healthineers Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:03 | 33,78 | 0 | |
| 21:50:37 | 33,78 | 0 | |
| 21:49:39 | 33,78 | 0 | |
| 21:40:03 | 33,78 | 0 | |
| 21:35:04 | 33,73 | 0 | |
| 21:31:12 | 33,73 | 0 | |
| 21:25:02 | 33,73 | 0 | |
| 21:20:02 | 33,73 | 0 | |
| 21:16:12 | 33,73 | 0 | |
| 21:10:04 | 33,73 | 0 | |
| 21:05:06 | 33,75 | 0 | |
| 21:01:16 | 33,75 | 0 | |
| 20:55:05 | 33,75 | 0 | |
| 20:50:47 | 33,75 | 0 | |
| 20:50:23 | 33,75 | 0 | |
| 20:40:05 | 33,74 | 0 | |
| 20:35:06 | 33,73 | 0 | |
| 20:31:04 | 33,68 | 0 | |
| 20:25:04 | 33,77 | 0 | |
| 20:20:06 | 33,75 | 0 | |
| 20:16:13 | 33,75 | 0 | |
| 20:10:02 | 33,75 | 0 | |
| 20:05:04 | 33,75 | 0 | |
| 20:01:14 | 33,75 | 0 | |
| 19:55:05 | 33,73 | 0 | |
| 19:50:56 | 33,68 | 0 | |
| 19:40:05 | 33,68 | 0 | |
| 19:35:05 | 33,68 | 0 | |
| 19:31:15 | 33,68 | 0 | |
| 19:25:03 | 33,64 | 0 | |
| 19:20:04 | 33,62 | 0 | |
| 19:16:08 | 33,63 | 0 | |
| 19:10:07 | 33,60 | 0 | |
| 19:05:07 | 33,59 | 0 | |
| 19:01:13 | 33,58 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)