Siemens Healthineers Aktie
33,91 EUR -0,03 EUR -0,09 %
STU
Siemens Healthineers jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Siemens Healthineers Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:05:08 | 33,91 | 0 | |
| 14:02:09 | 33,92 | 400 | |
| 14:01:17 | 33,91 | 400 | |
| 14:00:25 | 33,91 | 200 | |
| 13:55:13 | 33,86 | 200 | |
| 13:55:03 | 33,86 | 200 | |
| 13:50:05 | 33,85 | 200 | |
| 13:46:11 | 33,85 | 200 | |
| 13:40:06 | 33,86 | 200 | |
| 13:35:13 | 33,85 | 200 | |
| 13:31:04 | 33,81 | 200 | |
| 13:25:04 | 33,81 | 200 | |
| 13:20:02 | 33,84 | 200 | |
| 13:16:17 | 33,83 | 200 | |
| 13:10:05 | 33,85 | 200 | |
| 13:05:05 | 33,85 | 200 | |
| 13:01:20 | 33,82 | 200 | |
| 12:55:02 | 33,86 | 200 | |
| 12:50:03 | 33,86 | 200 | |
| 12:46:10 | 33,86 | 200 | |
| 12:40:03 | 33,83 | 200 | |
| 12:39:45 | 33,82 | 240 | |
| 12:35:16 | 33,81 | 240 | |
| 12:35:03 | 33,81 | 170 | |
| 12:32:53 | 33,80 | 100 | |
| 12:31:15 | 33,77 | 100 | |
| 12:27:49 | 33,78 | 100 | |
| 12:27:17 | 33,78 | 30 | |
| 12:25:04 | 33,78 | 30 | |
| 12:20:06 | 33,80 | 30 | |
| 12:16:11 | 33,83 | 30 | |
| 12:10:04 | 33,84 | 30 | |
| 12:05:05 | 33,84 | 30 | |
| 12:01:18 | 33,83 | 30 | |
| 11:55:07 | 33,84 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)