Siemens Healthineers Aktie
48,31 EUR +0,38 EUR +0,79 %
STU
Werbung
Siemens Healthineers Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:25:05 | 48,31 | 0 | |
| 11:20:03 | 48,35 | 0 | |
| 11:15:06 | 48,36 | 0 | |
| 11:10:06 | 48,34 | 0 | |
| 11:05:06 | 48,38 | 0 | |
| 11:00:10 | 48,39 | 0 | |
| 10:55:04 | 48,47 | 0 | |
| 10:50:04 | 48,50 | 0 | |
| 10:48:32 | 48,50 | 110 | |
| 10:45:07 | 48,53 | 110 | |
| 10:40:04 | 48,51 | 110 | |
| 10:39:34 | 48,50 | 100 | |
| 10:36:36 | 48,52 | 24 | |
| 10:35:04 | 48,52 | 24 | |
| 10:30:14 | 48,52 | 24 | |
| 10:25:04 | 48,45 | 24 | |
| 10:20:04 | 48,44 | 24 | |
| 10:15:10 | 48,46 | 24 | |
| 10:10:06 | 48,49 | 24 | |
| 10:07:46 | 48,45 | 24 | |
| 10:05:03 | 48,48 | 24 | |
| 10:00:07 | 48,55 | 24 | |
| 09:55:04 | 48,50 | 24 | |
| 09:50:04 | 48,51 | 24 | |
| 09:45:07 | 48,49 | 24 | |
| 09:40:02 | 48,55 | 24 | |
| 09:38:58 | 48,53 | 15 | |
| 09:35:06 | 48,53 | 15 | |
| 09:30:09 | 48,62 | 15 | |
| 09:25:04 | 48,72 | 15 | |
| 09:20:04 | 48,70 | 15 | |
| 09:15:17 | 48,76 | 15 | |
| 09:10:05 | 48,82 | 15 | |
| 09:05:16 | 48,87 | 292 | |
| 09:05:09 | 48,89 | 292 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)