Siemens Healthineers Aktie
35,06 EUR +0,19 EUR +0,54 %
STU
Siemens Healthineers jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Siemens Healthineers Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:10:04 | 35,06 | 0 | |
| 17:05:06 | 35,03 | 0 | |
| 17:01:11 | 35,14 | 0 | |
| 16:58:00 | 35,12 | 5 | |
| 16:55:04 | 35,13 | 5 | |
| 16:50:05 | 35,13 | 5 | |
| 16:46:08 | 35,09 | 5 | |
| 16:40:07 | 35,11 | 5 | |
| 16:35:07 | 35,16 | 5 | |
| 16:31:16 | 35,20 | 5 | |
| 16:25:03 | 35,25 | 5 | |
| 16:24:44 | 35,25 | 5 | |
| 16:20:05 | 35,26 | 5 | |
| 16:16:10 | 35,20 | 5 | |
| 16:10:08 | 35,10 | 5 | |
| 16:05:06 | 35,14 | 5 | |
| 16:03:21 | 35,10 | 415 | |
| 15:58:47 | 35,11 | 785 | |
| 15:57:12 | 35,11 | 95 | |
| 15:55:05 | 35,15 | 95 | |
| 15:50:02 | 35,17 | 95 | |
| 15:46:12 | 35,19 | 95 | |
| 15:40:06 | 35,28 | 95 | |
| 15:37:08 | 35,22 | 95 | |
| 15:31:10 | 35,03 | 95 | |
| 15:26:17 | 35,14 | 350 | |
| 15:25:09 | 35,16 | 350 | |
| 15:23:35 | 35,14 | 250 | |
| 15:20:03 | 35,16 | 250 | |
| 15:19:47 | 35,16 | 100 | |
| 15:16:42 | 35,16 | 180 | |
| 15:16:11 | 35,19 | 180 | |
| 15:14:14 | 35,20 | 180 | |
| 15:10:09 | 35,18 | 180 | |
| 15:07:06 | 35,18 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)