Siemens Healthineers Aktie
34,24 EUR -0,98 EUR -2,78 %
STU
Siemens Healthineers jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Siemens Healthineers Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:25:06 | 34,19 | 0 | |
| 15:21:01 | 34,17 | 247 | |
| 15:20:02 | 34,14 | 247 | |
| 15:16:11 | 34,17 | 247 | |
| 15:10:08 | 34,10 | 247 | |
| 15:05:07 | 34,14 | 247 | |
| 15:01:12 | 34,02 | 247 | |
| 14:55:06 | 34,03 | 247 | |
| 14:50:04 | 33,97 | 247 | |
| 14:46:10 | 33,97 | 247 | |
| 14:41:45 | 33,94 | 203 | |
| 14:40:05 | 33,92 | 203 | |
| 14:35:06 | 33,97 | 203 | |
| 14:31:09 | 34,02 | 203 | |
| 14:28:43 | 34,06 | 200 | |
| 14:25:08 | 33,92 | 200 | |
| 14:20:12 | 33,95 | 200 | |
| 14:16:10 | 34,00 | 200 | |
| 14:10:12 | 34,00 | 200 | |
| 14:05:06 | 34,03 | 200 | |
| 14:01:15 | 34,02 | 200 | |
| 13:55:06 | 34,11 | 200 | |
| 13:52:48 | 34,13 | 340 | |
| 13:50:52 | 34,13 | 340 | |
| 13:50:04 | 34,11 | 340 | |
| 13:46:08 | 34,14 | 340 | |
| 13:41:38 | 34,17 | 90 | |
| 13:41:09 | 34,13 | 100 | |
| 13:40:01 | 34,16 | 100 | |
| 13:35:07 | 34,22 | 100 | |
| 13:31:09 | 34,25 | 100 | |
| 13:25:06 | 34,11 | 100 | |
| 13:20:06 | 34,10 | 100 | |
| 13:16:12 | 34,22 | 100 | |
| 13:10:04 | 34,11 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)