Siemens Healthineers Aktie
35,01 EUR +0,25 EUR +0,72 %
BMN
Siemens Healthineers jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Siemens Healthineers Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:56:46 | 35,01 | 5 | |
| 22:31:05 | 35,01 | 10 | |
| 22:30:32 | 35,01 | 15 | |
| 21:33:26 | 34,86 | 4 | |
| 21:29:51 | 34,86 | 12 | |
| 21:27:55 | 34,86 | 4 | |
| 20:54:51 | 34,87 | 200 | |
| 20:52:23 | 34,85 | 3 | |
| 20:33:30 | 34,69 | 16 | |
| 20:07:26 | 34,92 | 1 | |
| 19:50:12 | 34,92 | 15 | |
| 19:40:12 | 34,88 | 15 | |
| 19:04:00 | 34,81 | 14 | |
| 18:53:02 | 34,81 | 100 | |
| 18:25:12 | 34,85 | 6 | |
| 18:16:43 | 34,81 | 100 | |
| 18:08:48 | 34,68 | 200 | |
| 18:01:36 | 34,87 | 10 | |
| 17:44:24 | 34,91 | 15 | |
| 17:23:20 | 34,91 | 150 | |
| 17:06:43 | 35,06 | 15 | |
| 17:05:07 | 35,04 | 10 | |
| 17:03:47 | 35,09 | 10 | |
| 17:03:33 | 35,12 | 20 | |
| 17:00:08 | 35,11 | 25 | |
| 16:59:24 | 35,13 | 4 | |
| 16:48:40 | 35,11 | 20 | |
| 16:37:35 | 35,15 | 1.000 | |
| 16:28:54 | 35,21 | 15 | |
| 16:26:20 | 35,24 | 9 | |
| 16:11:19 | 35,16 | 15 | |
| 16:09:12 | 35,13 | 150 | |
| 16:06:54 | 35,11 | 150 | |
| 16:06:17 | 35,11 | 150 | |
| 16:04:04 | 35,14 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)