Siemens Healthineers Aktie
35,09 EUR +0,27 EUR +0,78 %
STU
Siemens Healthineers jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Siemens Healthineers Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:46:05 | 35,09 | 0 | |
| 17:40:05 | 35,09 | 0 | |
| 17:35:06 | 34,99 | 0 | |
| 17:31:05 | 34,93 | 0 | |
| 17:25:06 | 35,08 | 0 | |
| 17:20:04 | 35,06 | 0 | |
| 17:16:07 | 35,08 | 0 | |
| 17:10:05 | 35,07 | 0 | |
| 17:05:05 | 35,07 | 0 | |
| 17:01:10 | 35,11 | 0 | |
| 16:55:06 | 35,03 | 0 | |
| 16:50:05 | 34,97 | 0 | |
| 16:46:05 | 34,96 | 0 | |
| 16:40:06 | 34,88 | 0 | |
| 16:35:07 | 34,92 | 0 | |
| 16:31:09 | 34,94 | 0 | |
| 16:25:05 | 34,92 | 0 | |
| 16:20:05 | 34,86 | 0 | |
| 16:16:08 | 34,91 | 0 | |
| 16:10:06 | 34,97 | 0 | |
| 16:05:06 | 34,91 | 0 | |
| 15:55:04 | 34,88 | 0 | |
| 15:51:06 | 34,88 | 43 | |
| 15:50:04 | 34,82 | 43 | |
| 15:46:21 | 34,80 | 43 | |
| 15:45:58 | 34,80 | 43 | |
| 15:40:05 | 34,87 | 43 | |
| 15:39:36 | 34,88 | 30 | |
| 15:37:18 | 34,90 | 30 | |
| 15:35:04 | 34,92 | 30 | |
| 15:31:05 | 34,97 | 30 | |
| 15:25:04 | 35,06 | 30 | |
| 15:20:03 | 35,12 | 30 | |
| 15:16:09 | 35,11 | 30 | |
| 15:10:07 | 35,11 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)