anmelden
Siemens Healthineers Aktie
33,42 EUR -0,09 EUR -0,27 %
STU
Siemens Healthineers jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Siemens Healthineers Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:10:08 | 33,42 | 0 | |
| 15:05:05 | 33,42 | 0 | |
| 15:01:11 | 33,50 | 0 | |
| 14:55:03 | 33,41 | 0 | |
| 14:54:53 | 33,41 | 59 | |
| 14:52:33 | 33,49 | 200 | |
| 14:50:44 | 33,50 | 200 | |
| 14:50:14 | 33,49 | 200 | |
| 14:47:40 | 33,51 | 3.000 | |
| 14:40:05 | 33,32 | 3.000 | |
| 14:35:08 | 33,30 | 3.000 | |
| 14:31:08 | 33,22 | 3.000 | |
| 14:25:05 | 33,22 | 3.000 | |
| 14:20:04 | 33,20 | 3.000 | |
| 14:16:11 | 33,20 | 3.000 | |
| 14:10:08 | 33,29 | 3.000 | |
| 14:05:10 | 33,33 | 3.000 | |
| 14:01:16 | 33,31 | 3.000 | |
| 13:55:05 | 33,25 | 3.000 | |
| 13:50:39 | 33,28 | 3.000 | |
| 13:40:06 | 33,27 | 3.000 | |
| 13:35:09 | 33,11 | 3.000 | |
| 13:31:05 | 33,00 | 3.000 | |
| 13:25:05 | 33,00 | 3.000 | |
| 13:20:04 | 33,03 | 3.000 | |
| 13:16:09 | 33,00 | 3.000 | |
| 13:11:22 | 32,97 | 78 | |
| 13:10:04 | 32,95 | 78 | |
| 13:05:59 | 32,99 | 78 | |
| 13:05:04 | 32,99 | 78 | |
| 13:01:14 | 32,98 | 78 | |
| 12:55:05 | 33,00 | 78 | |
| 12:50:41 | 33,03 | 78 | |
| 12:40:04 | 32,99 | 78 | |
| 12:35:07 | 32,97 | 78 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)