Siemens Healthineers Aktie
35,57 EUR -0,06 EUR -0,17 %
STU
Siemens Healthineers jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Siemens Healthineers Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:50:06 | 35,57 | 0 | |
| 19:46:10 | 35,62 | 0 | |
| 19:40:04 | 35,62 | 0 | |
| 19:35:06 | 35,64 | 0 | |
| 19:31:11 | 35,63 | 0 | |
| 19:25:04 | 35,61 | 0 | |
| 19:20:03 | 35,60 | 0 | |
| 19:16:12 | 35,60 | 0 | |
| 19:10:05 | 35,61 | 0 | |
| 19:05:06 | 35,61 | 0 | |
| 19:01:16 | 35,60 | 0 | |
| 18:55:04 | 35,59 | 0 | |
| 18:50:04 | 35,58 | 0 | |
| 18:46:12 | 35,59 | 0 | |
| 18:40:07 | 35,58 | 0 | |
| 18:35:05 | 35,58 | 0 | |
| 18:31:05 | 35,57 | 0 | |
| 18:25:04 | 35,57 | 0 | |
| 18:20:04 | 35,58 | 0 | |
| 18:16:11 | 35,59 | 0 | |
| 18:10:11 | 35,58 | 0 | |
| 18:05:05 | 35,55 | 0 | |
| 18:01:16 | 35,55 | 0 | |
| 17:55:04 | 35,54 | 0 | |
| 17:50:06 | 35,56 | 0 | |
| 17:46:10 | 35,56 | 0 | |
| 17:40:01 | 35,52 | 0 | |
| 17:35:08 | 35,50 | 0 | |
| 17:31:09 | 35,50 | 0 | |
| 17:25:06 | 35,59 | 0 | |
| 17:20:04 | 35,61 | 0 | |
| 17:16:12 | 35,64 | 0 | |
| 17:10:09 | 35,66 | 0 | |
| 17:05:05 | 35,63 | 0 | |
| 17:01:14 | 35,66 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)