Siemens Healthineers Aktie
34,02 EUR -1,20 EUR -3,41 %
STU
Siemens Healthineers jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Siemens Healthineers Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:31:09 | 34,02 | 0 | |
| 14:28:43 | 34,06 | 200 | |
| 14:25:08 | 33,92 | 200 | |
| 14:20:12 | 33,95 | 200 | |
| 14:16:10 | 34,00 | 200 | |
| 14:10:12 | 34,00 | 200 | |
| 14:05:06 | 34,03 | 200 | |
| 14:01:15 | 34,02 | 200 | |
| 13:55:06 | 34,11 | 200 | |
| 13:52:48 | 34,13 | 340 | |
| 13:50:52 | 34,13 | 340 | |
| 13:50:04 | 34,11 | 340 | |
| 13:46:08 | 34,14 | 340 | |
| 13:41:38 | 34,17 | 90 | |
| 13:41:09 | 34,13 | 100 | |
| 13:40:01 | 34,16 | 100 | |
| 13:35:07 | 34,22 | 100 | |
| 13:31:09 | 34,25 | 100 | |
| 13:25:06 | 34,11 | 100 | |
| 13:20:06 | 34,10 | 100 | |
| 13:16:12 | 34,22 | 100 | |
| 13:10:04 | 34,11 | 100 | |
| 13:05:05 | 34,20 | 100 | |
| 13:01:15 | 34,04 | 100 | |
| 12:59:49 | 34,18 | 511 | |
| 12:55:04 | 34,09 | 511 | |
| 12:52:23 | 34,12 | 500 | |
| 12:52:08 | 33,98 | 131 | |
| 12:52:08 | 33,99 | 120 | |
| 12:46:49 | 34,19 | 120 | |
| 12:40:02 | 34,51 | 120 | |
| 12:37:18 | 34,63 | 120 | |
| 12:35:08 | 34,56 | 120 | |
| 12:31:20 | 34,64 | 120 | |
| 12:26:08 | 34,80 | 58 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)