Siemens Healthineers Aktie
33,94 EUR -1,28 EUR -3,63 %
STU
Siemens Healthineers jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Siemens Healthineers Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:25:04 | 33,94 | 0 | |
| 18:20:05 | 33,94 | 0 | |
| 18:18:24 | 34,01 | 310 | |
| 18:16:11 | 33,95 | 310 | |
| 18:10:06 | 33,94 | 310 | |
| 18:05:05 | 33,95 | 310 | |
| 18:04:30 | 33,99 | 310 | |
| 18:01:17 | 33,95 | 310 | |
| 17:55:03 | 33,90 | 310 | |
| 17:50:05 | 33,93 | 310 | |
| 17:46:09 | 33,93 | 310 | |
| 17:40:06 | 33,94 | 310 | |
| 17:35:07 | 33,83 | 310 | |
| 17:31:06 | 33,82 | 310 | |
| 17:25:07 | 33,95 | 310 | |
| 17:20:03 | 33,97 | 310 | |
| 17:16:07 | 33,94 | 310 | |
| 17:10:06 | 33,78 | 310 | |
| 17:05:04 | 33,81 | 310 | |
| 17:03:57 | 33,81 | 1.000 | |
| 17:01:17 | 33,84 | 1.000 | |
| 16:55:06 | 33,84 | 1.000 | |
| 16:52:47 | 33,77 | 30 | |
| 16:52:26 | 33,77 | 30 | |
| 16:50:04 | 33,81 | 30 | |
| 16:46:08 | 33,76 | 30 | |
| 16:40:04 | 33,81 | 30 | |
| 16:35:07 | 33,87 | 30 | |
| 16:31:11 | 33,86 | 30 | |
| 16:25:34 | 33,80 | 100 | |
| 16:25:05 | 33,80 | 100 | |
| 16:20:04 | 33,81 | 100 | |
| 16:16:11 | 33,92 | 100 | |
| 16:10:05 | 34,00 | 100 | |
| 16:05:06 | 34,09 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)