Siemens Healthineers Aktie
35,45 EUR -0,18 EUR -0,51 %
STU
Siemens Healthineers jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Siemens Healthineers Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:56:50 | 35,45 | 71 | |
| 14:56:39 | 35,45 | 71 | |
| 14:55:04 | 35,45 | 71 | |
| 14:50:06 | 35,50 | 71 | |
| 14:46:12 | 35,45 | 71 | |
| 14:40:06 | 35,52 | 71 | |
| 14:35:06 | 35,49 | 71 | |
| 14:31:09 | 35,49 | 71 | |
| 14:25:04 | 35,55 | 71 | |
| 14:20:06 | 35,55 | 71 | |
| 14:16:17 | 35,55 | 71 | |
| 14:14:42 | 35,53 | 1.066 | |
| 14:10:08 | 35,56 | 1.066 | |
| 14:05:07 | 35,53 | 1.066 | |
| 14:01:23 | 35,53 | 1.066 | |
| 13:55:04 | 35,53 | 1.066 | |
| 13:50:04 | 35,53 | 1.066 | |
| 13:46:09 | 35,53 | 1.066 | |
| 13:40:05 | 35,53 | 1.066 | |
| 13:35:05 | 35,55 | 1.066 | |
| 13:31:06 | 35,56 | 1.066 | |
| 13:25:05 | 35,53 | 1.066 | |
| 13:20:02 | 35,56 | 1.066 | |
| 13:16:12 | 35,49 | 1.066 | |
| 13:13:21 | 35,50 | 30 | |
| 13:10:02 | 35,50 | 30 | |
| 13:05:06 | 35,50 | 30 | |
| 13:01:13 | 35,49 | 30 | |
| 12:55:03 | 35,53 | 30 | |
| 12:51:07 | 35,52 | 1 | |
| 12:50:03 | 35,52 | 1 | |
| 12:46:08 | 35,53 | 1 | |
| 12:40:05 | 35,50 | 1 | |
| 12:35:02 | 35,50 | 1 | |
| 12:31:14 | 35,49 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)