Sierra Bancor Aktie
37,92 USD -0,04 USD -0,11 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sierra Bancor Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:51 | 37,92 | 54 | |
| 21:59:51 | 37,88 | 52 | |
| 21:59:51 | 37,88 | 5 | |
| 21:58:13 | 37,74 | 8 | |
| 21:56:45 | 37,85 | 4 | |
| 21:52:48 | 37,89 | 261 | |
| 21:52:48 | 37,92 | 2 | |
| 21:52:48 | 37,92 | 1 | |
| 21:51:55 | 37,95 | 12 | |
| 21:51:55 | 37,95 | 1 | |
| 21:51:37 | 37,92 | 20 | |
| 21:51:37 | 37,93 | 42 | |
| 21:51:37 | 37,93 | 10 | |
| 21:51:37 | 37,92 | 139 | |
| 21:51:37 | 37,94 | 52 | |
| 21:51:37 | 37,94 | 10 | |
| 21:51:20 | 37,95 | 1 | |
| 21:51:20 | 37,95 | 1 | |
| 21:45:18 | 37,89 | 2 | |
| 21:43:31 | 37,89 | 48 | |
| 21:43:31 | 37,88 | 52 | |
| 21:39:57 | 37,79 | 11 | |
| 21:39:57 | 37,80 | 52 | |
| 21:39:57 | 37,81 | 20 | |
| 21:39:57 | 37,84 | 10 | |
| 21:35:25 | 37,98 | 8 | |
| 21:31:41 | 37,90 | 10 | |
| 21:17:55 | 37,85 | 4 | |
| 21:17:55 | 37,85 | 4 | |
| 21:17:55 | 37,85 | 4 | |
| 21:17:55 | 37,85 | 4 | |
| 21:17:55 | 37,85 | 4 | |
| 21:17:55 | 37,85 | 4 | |
| 21:17:55 | 37,85 | 4 | |
| 21:17:55 | 37,85 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)