anmelden
Sierra Bancor Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:53 | 41,04 | 6 | |
| 21:59:51 | 41,04 | 42 | |
| 21:56:13 | 41,09 | 6 | |
| 21:53:14 | 41,14 | 1 | |
| 21:53:14 | 41,14 | 20 | |
| 21:22:44 | 41,00 | 1 | |
| 21:22:44 | 41,00 | 1 | |
| 21:22:44 | 41,02 | 1 | |
| 21:22:44 | 41,03 | 3 | |
| 21:22:44 | 41,03 | 4 | |
| 20:33:33 | 40,98 | 1 | |
| 20:32:27 | 40,97 | 1 | |
| 20:31:30 | 40,95 | 2 | |
| 20:28:12 | 40,91 | 5 | |
| 19:57:14 | 40,94 | 8 | |
| 19:48:06 | 40,91 | 1 | |
| 19:48:06 | 40,91 | 100 | |
| 19:48:06 | 40,91 | 1 | |
| 19:48:06 | 40,91 | 1 | |
| 19:37:08 | 40,91 | 4 | |
| 19:37:08 | 40,91 | 2 | |
| 19:37:08 | 40,91 | 1 | |
| 19:34:27 | 40,95 | 3 | |
| 19:33:42 | 40,95 | 3 | |
| 19:33:13 | 40,95 | 3 | |
| 19:32:36 | 40,95 | 3 | |
| 18:50:43 | 40,82 | 1 | |
| 18:50:43 | 40,82 | 1 | |
| 18:50:43 | 40,82 | 5 | |
| 18:30:25 | 40,70 | 1 | |
| 18:30:25 | 40,70 | 2 | |
| 18:30:25 | 40,70 | 1 | |
| 18:16:32 | 40,79 | 1 | |
| 18:16:32 | 40,79 | 1 | |
| 18:01:08 | 40,75 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)