SITE Centers Aktie
4,50 EUR -0,02 EUR -0,44 %
STU
4,52 EUR -0,02 EUR -0,44 %
HAML
SITE Centers jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SITE Centers Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:31:16 | 4,50 | 0 | |
| 15:16:20 | 4,52 | 0 | |
| 15:01:22 | 4,52 | 0 | |
| 14:46:18 | 4,52 | 0 | |
| 14:31:15 | 4,52 | 0 | |
| 14:16:15 | 4,52 | 0 | |
| 14:01:20 | 4,52 | 0 | |
| 13:46:09 | 4,52 | 0 | |
| 13:31:06 | 4,52 | 0 | |
| 13:16:08 | 4,52 | 0 | |
| 13:01:04 | 4,52 | 0 | |
| 12:25:35 | 4,52 | 2.000 | |
| 12:25:31 | 4,50 | 2.000 | |
| 12:18:47 | 4,52 | 2.000 | |
| 12:04:14 | 4,52 | 2.000 | |
| 11:48:09 | 4,52 | 2.000 | |
| 11:33:52 | 4,52 | 2.000 | |
| 11:18:37 | 4,52 | 2.000 | |
| 11:04:27 | 4,52 | 2.000 | |
| 10:47:42 | 4,52 | 2.000 | |
| 10:33:43 | 4,52 | 2.000 | |
| 10:17:44 | 4,52 | 2.000 | |
| 10:03:46 | 4,52 | 2.000 | |
| 09:47:38 | 4,52 | 2.000 | |
| 09:33:30 | 4,52 | 2.000 | |
| 09:16:34 | 4,52 | 2.000 | |
| 09:07:17 | 4,52 | 2.000 | |
| 08:56:54 | 4,50 | 2.000 | |
| 08:48:29 | 4,50 | 2.000 | |
| 08:33:19 | 4,50 | 2.000 | |
| 08:18:32 | 4,50 | 2.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)