Skandinaviska Enskilda Banken (SEB) Aktie
16,50 EUR +0,02 EUR +0,12 %
STU
15,28 CHF +0,07 CHF +0,43 %
BRX
Skandinaviska Enskilda Banken (SEB) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Skandinaviska Enskilda Banken (SEB) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:18:21 | 16,50 | 0 | |
| 18:03:56 | 16,52 | 0 | |
| 17:48:11 | 16,54 | 0 | |
| 17:32:56 | 16,51 | 0 | |
| 17:18:29 | 16,59 | 0 | |
| 17:04:10 | 16,59 | 0 | |
| 16:48:06 | 16,55 | 0 | |
| 16:33:38 | 16,59 | 0 | |
| 16:18:37 | 16,62 | 0 | |
| 15:48:19 | 16,58 | 0 | |
| 15:33:33 | 16,67 | 0 | |
| 15:18:36 | 16,69 | 0 | |
| 15:03:21 | 16,72 | 0 | |
| 14:48:18 | 16,72 | 0 | |
| 14:33:29 | 16,70 | 0 | |
| 14:18:54 | 16,76 | 0 | |
| 14:04:36 | 16,76 | 0 | |
| 13:48:16 | 16,69 | 0 | |
| 13:33:41 | 16,60 | 0 | |
| 13:18:50 | 16,54 | 0 | |
| 13:04:10 | 16,58 | 0 | |
| 12:49:15 | 16,55 | 0 | |
| 12:34:06 | 16,60 | 0 | |
| 12:04:18 | 16,54 | 0 | |
| 11:48:15 | 16,53 | 0 | |
| 11:33:52 | 16,59 | 0 | |
| 11:18:46 | 16,65 | 0 | |
| 11:04:29 | 16,56 | 0 | |
| 10:47:45 | 16,56 | 0 | |
| 10:33:45 | 16,52 | 0 | |
| 10:17:44 | 16,40 | 0 | |
| 10:04:55 | 16,40 | 0 | |
| 09:46:58 | 16,40 | 0 | |
| 09:32:10 | 16,44 | 0 | |
| 09:15:02 | 16,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)