Skandinaviska Enskilda Banken (SEB) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:00 | 19,79 | 0 | |
| 19:16:44 | 19,80 | 0 | |
| 19:02:05 | 19,77 | 0 | |
| 18:32:28 | 19,74 | 0 | |
| 18:17:30 | 19,71 | 0 | |
| 18:03:04 | 19,73 | 0 | |
| 17:47:38 | 19,75 | 0 | |
| 17:32:03 | 19,76 | 0 | |
| 17:17:29 | 19,74 | 0 | |
| 17:03:05 | 19,74 | 0 | |
| 16:32:54 | 19,75 | 0 | |
| 16:17:29 | 19,74 | 0 | |
| 15:32:26 | 19,77 | 0 | |
| 15:17:39 | 19,74 | 0 | |
| 15:02:20 | 19,77 | 0 | |
| 14:32:25 | 19,78 | 0 | |
| 14:17:50 | 19,75 | 0 | |
| 13:32:07 | 19,75 | 0 | |
| 13:18:01 | 19,73 | 0 | |
| 13:03:34 | 19,72 | 0 | |
| 12:52:13 | 19,72 | 0 | |
| 12:33:45 | 19,78 | 0 | |
| 12:18:27 | 19,78 | 0 | |
| 12:03:41 | 19,79 | 0 | |
| 11:33:46 | 19,76 | 0 | |
| 11:18:40 | 19,75 | 0 | |
| 11:04:24 | 19,76 | 0 | |
| 10:50:52 | 19,78 | 0 | |
| 10:31:21 | 19,78 | 0 | |
| 10:16:25 | 19,83 | 0 | |
| 10:01:25 | 19,82 | 0 | |
| 09:31:44 | 19,90 | 0 | |
| 09:14:44 | 19,93 | 0 | |
| 09:05:45 | 19,91 | 0 | |
| 08:55:34 | 19,87 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)