Skandinaviska Enskilda Banken (SEB) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:22 | 18,42 | 0 | |
| 18:16:59 | 18,42 | 0 | |
| 18:01:49 | 18,42 | 0 | |
| 17:32:13 | 18,47 | 0 | |
| 17:18:06 | 18,40 | 0 | |
| 17:03:21 | 18,40 | 0 | |
| 16:32:54 | 18,39 | 0 | |
| 16:17:41 | 18,39 | 0 | |
| 15:32:39 | 18,25 | 0 | |
| 15:17:59 | 18,28 | 0 | |
| 15:02:40 | 18,17 | 0 | |
| 14:32:17 | 18,16 | 0 | |
| 14:18:00 | 18,08 | 0 | |
| 13:32:01 | 18,04 | 0 | |
| 13:17:52 | 17,99 | 0 | |
| 13:03:20 | 17,94 | 0 | |
| 12:52:09 | 17,96 | 0 | |
| 12:33:23 | 17,95 | 0 | |
| 12:18:06 | 17,96 | 0 | |
| 12:03:15 | 17,96 | 0 | |
| 11:33:28 | 17,96 | 0 | |
| 11:18:27 | 17,97 | 0 | |
| 11:03:59 | 17,94 | 0 | |
| 10:33:52 | 17,91 | 0 | |
| 10:18:22 | 17,92 | 0 | |
| 10:03:47 | 17,92 | 0 | |
| 09:50:59 | 17,94 | 0 | |
| 09:31:18 | 17,95 | 0 | |
| 09:14:18 | 17,93 | 0 | |
| 09:05:16 | 17,91 | 0 | |
| 08:55:17 | 17,97 | 0 | |
| 08:31:58 | 17,99 | 0 | |
| 08:17:04 | 18,02 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)