Skandinaviska Enskilda Banken (SEB) Aktie
18,70 EUR +0,07 EUR +0,35 %
STU
17,42 CHF +0,16 CHF +0,91 %
BRX
Skandinaviska Enskilda Banken (SEB) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Skandinaviska Enskilda Banken (SEB) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:03:00 | 18,70 | 0 | |
| 19:57:24 | 18,74 | 106 | |
| 19:47:28 | 18,71 | 106 | |
| 19:31:51 | 18,70 | 106 | |
| 19:17:31 | 18,72 | 106 | |
| 19:02:59 | 18,71 | 106 | |
| 18:47:25 | 18,72 | 106 | |
| 18:33:08 | 18,72 | 106 | |
| 18:17:46 | 18,72 | 106 | |
| 18:03:09 | 18,73 | 106 | |
| 17:47:35 | 18,72 | 106 | |
| 17:31:59 | 18,70 | 106 | |
| 17:17:45 | 18,73 | 106 | |
| 17:03:04 | 18,75 | 106 | |
| 16:47:31 | 18,75 | 106 | |
| 16:32:34 | 18,71 | 106 | |
| 16:17:37 | 18,70 | 106 | |
| 15:47:28 | 18,68 | 106 | |
| 15:32:36 | 18,72 | 106 | |
| 15:17:42 | 18,71 | 106 | |
| 15:02:43 | 18,71 | 106 | |
| 14:47:31 | 18,73 | 106 | |
| 14:32:17 | 18,74 | 106 | |
| 14:17:40 | 18,69 | 106 | |
| 14:03:09 | 18,67 | 106 | |
| 13:47:29 | 18,67 | 106 | |
| 13:17:49 | 18,68 | 106 | |
| 13:03:16 | 18,68 | 106 | |
| 12:47:37 | 18,68 | 106 | |
| 12:32:47 | 18,67 | 106 | |
| 12:17:54 | 18,67 | 106 | |
| 12:03:27 | 18,65 | 106 | |
| 11:47:34 | 18,64 | 106 | |
| 11:17:53 | 18,65 | 106 | |
| 10:47:47 | 18,67 | 106 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)