anmelden
Skandinaviska Enskilda Banken (SEB) Aktie
16,71 EUR +0,17 EUR +1,00 %
STU
15,22 CHF -0,09 CHF -0,61 %
BRX
Skandinaviska Enskilda Banken (SEB) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Skandinaviska Enskilda Banken (SEB) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:00 | 16,71 | 0 | |
| 19:16:50 | 16,71 | 0 | |
| 19:01:57 | 16,67 | 0 | |
| 18:32:00 | 16,67 | 0 | |
| 18:17:19 | 16,68 | 0 | |
| 18:02:30 | 16,69 | 0 | |
| 17:32:19 | 16,64 | 0 | |
| 17:17:37 | 16,62 | 0 | |
| 17:03:08 | 16,60 | 0 | |
| 16:33:30 | 16,60 | 0 | |
| 16:18:06 | 16,63 | 0 | |
| 15:33:18 | 16,65 | 0 | |
| 15:18:32 | 16,62 | 0 | |
| 15:03:20 | 16,61 | 0 | |
| 14:33:39 | 16,68 | 0 | |
| 14:19:00 | 16,67 | 0 | |
| 14:04:55 | 16,64 | 0 | |
| 13:50:58 | 16,67 | 0 | |
| 13:31:19 | 16,69 | 0 | |
| 13:16:39 | 16,69 | 0 | |
| 13:01:45 | 16,70 | 0 | |
| 12:32:36 | 16,69 | 0 | |
| 12:17:25 | 16,68 | 0 | |
| 12:02:37 | 16,69 | 0 | |
| 11:33:01 | 16,65 | 0 | |
| 11:18:04 | 16,61 | 0 | |
| 11:03:30 | 16,58 | 0 | |
| 10:33:41 | 16,51 | 0 | |
| 10:18:06 | 16,51 | 0 | |
| 10:03:40 | 16,53 | 0 | |
| 09:50:51 | 16,53 | 0 | |
| 09:31:25 | 16,55 | 0 | |
| 09:14:27 | 16,53 | 0 | |
| 09:05:22 | 16,56 | 0 | |
| 08:50:04 | 16,59 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)