Skandinaviska Enskilda Banken (C) Aktie
18,62 EUR -0,30 EUR -1,59 %
STU
202,00 SEK +0,50 SEK +0,25 %
STO
Skandinaviska Enskilda Banken (C) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Skandinaviska Enskilda Banken (C) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:33:12 | 18,62 | 0 | |
| 17:18:42 | 18,74 | 0 | |
| 17:04:28 | 18,70 | 0 | |
| 16:48:19 | 18,74 | 0 | |
| 16:33:57 | 18,70 | 0 | |
| 16:18:29 | 18,68 | 0 | |
| 16:04:20 | 18,78 | 0 | |
| 15:48:18 | 18,80 | 0 | |
| 15:33:39 | 18,84 | 0 | |
| 15:18:50 | 18,84 | 0 | |
| 15:04:15 | 18,84 | 0 | |
| 14:48:22 | 18,78 | 0 | |
| 14:33:44 | 18,78 | 0 | |
| 14:18:27 | 18,82 | 0 | |
| 14:04:31 | 18,84 | 0 | |
| 13:48:23 | 18,82 | 0 | |
| 13:35:19 | 18,82 | 0 | |
| 13:16:09 | 18,82 | 0 | |
| 13:01:11 | 18,82 | 0 | |
| 12:46:06 | 18,86 | 0 | |
| 12:31:08 | 18,82 | 0 | |
| 12:16:10 | 18,86 | 0 | |
| 12:01:07 | 18,80 | 0 | |
| 11:46:08 | 18,86 | 0 | |
| 11:16:21 | 18,86 | 0 | |
| 10:46:23 | 18,84 | 0 | |
| 10:31:32 | 18,86 | 0 | |
| 10:16:28 | 18,86 | 0 | |
| 10:02:36 | 18,90 | 0 | |
| 09:46:57 | 18,90 | 0 | |
| 09:32:16 | 18,80 | 0 | |
| 09:15:11 | 18,76 | 0 | |
| 09:06:41 | 18,62 | 0 | |
| 08:55:43 | 18,88 | 0 | |
| 08:47:05 | 18,88 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)