Skandinaviska Enskilda Banken (C) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:27 | 19,54 | 0 | |
| 21:46:32 | 19,54 | 0 | |
| 21:31:58 | 19,54 | 0 | |
| 21:16:44 | 19,54 | 0 | |
| 21:02:18 | 19,54 | 0 | |
| 20:31:42 | 19,54 | 0 | |
| 20:17:07 | 19,54 | 0 | |
| 20:01:43 | 19,56 | 0 | |
| 19:32:45 | 19,56 | 0 | |
| 19:17:31 | 19,54 | 0 | |
| 19:02:44 | 19,56 | 0 | |
| 18:33:55 | 19,54 | 0 | |
| 18:18:38 | 19,54 | 0 | |
| 18:03:51 | 19,56 | 0 | |
| 17:33:06 | 19,56 | 0 | |
| 17:18:25 | 19,64 | 0 | |
| 17:04:04 | 19,62 | 0 | |
| 16:33:43 | 19,58 | 0 | |
| 16:18:56 | 19,58 | 0 | |
| 15:33:39 | 19,60 | 0 | |
| 15:18:40 | 19,60 | 0 | |
| 15:03:12 | 19,54 | 0 | |
| 14:32:58 | 19,62 | 0 | |
| 14:18:44 | 19,68 | 0 | |
| 13:32:48 | 19,64 | 0 | |
| 13:18:27 | 19,64 | 0 | |
| 13:04:20 | 19,60 | 0 | |
| 12:52:24 | 19,70 | 0 | |
| 12:34:09 | 19,60 | 0 | |
| 12:18:55 | 19,62 | 0 | |
| 12:04:21 | 19,60 | 0 | |
| 11:50:58 | 19,60 | 0 | |
| 11:31:19 | 19,62 | 0 | |
| 11:16:22 | 19,62 | 0 | |
| 11:01:27 | 19,52 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)