Skandinaviska Enskilda Banken (C) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:39 | 18,04 | 0 | |
| 19:04:31 | 18,04 | 0 | |
| 18:35:24 | 18,02 | 0 | |
| 18:34:47 | 18,02 | 0 | |
| 18:18:59 | 18,06 | 0 | |
| 18:05:11 | 18,06 | 0 | |
| 17:48:33 | 18,06 | 0 | |
| 17:33:25 | 18,02 | 0 | |
| 17:19:22 | 18,14 | 0 | |
| 17:04:56 | 18,14 | 0 | |
| 16:34:20 | 18,12 | 0 | |
| 16:18:51 | 18,10 | 0 | |
| 15:50:51 | 18,20 | 0 | |
| 15:31:13 | 18,20 | 0 | |
| 15:16:16 | 18,16 | 0 | |
| 15:01:13 | 18,16 | 0 | |
| 14:31:10 | 18,20 | 0 | |
| 14:16:11 | 18,20 | 0 | |
| 13:31:19 | 18,20 | 0 | |
| 13:16:20 | 18,18 | 0 | |
| 13:01:29 | 18,18 | 0 | |
| 12:51:05 | 18,18 | 0 | |
| 12:50:51 | 18,18 | 0 | |
| 12:31:18 | 18,18 | 0 | |
| 12:16:14 | 18,18 | 0 | |
| 12:01:13 | 18,18 | 0 | |
| 11:31:27 | 18,18 | 0 | |
| 11:16:28 | 18,18 | 0 | |
| 11:01:33 | 18,24 | 0 | |
| 10:31:55 | 18,22 | 0 | |
| 10:16:47 | 18,18 | 0 | |
| 10:02:00 | 18,16 | 0 | |
| 09:32:22 | 18,16 | 0 | |
| 09:15:32 | 18,18 | 0 | |
| 09:06:09 | 18,16 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)