Skandinaviska Enskilda Banken (C) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:01:27 | 18,32 | 0 | |
| 18:31:52 | 18,32 | 0 | |
| 18:17:30 | 18,30 | 0 | |
| 18:02:17 | 18,30 | 0 | |
| 17:32:56 | 18,34 | 0 | |
| 17:18:52 | 18,44 | 0 | |
| 17:04:01 | 18,38 | 0 | |
| 16:33:34 | 18,44 | 0 | |
| 16:18:16 | 18,44 | 0 | |
| 15:33:15 | 18,30 | 0 | |
| 15:18:37 | 18,30 | 0 | |
| 15:03:17 | 18,20 | 0 | |
| 14:32:57 | 18,18 | 0 | |
| 14:18:41 | 18,12 | 0 | |
| 13:32:51 | 18,06 | 0 | |
| 13:18:29 | 18,04 | 0 | |
| 13:04:13 | 18,00 | 0 | |
| 12:52:30 | 18,00 | 0 | |
| 12:34:07 | 18,00 | 0 | |
| 12:18:50 | 18,00 | 0 | |
| 12:04:04 | 18,00 | 0 | |
| 11:50:47 | 18,00 | 0 | |
| 11:31:21 | 18,00 | 0 | |
| 11:16:14 | 18,00 | 0 | |
| 11:01:21 | 17,98 | 0 | |
| 10:31:41 | 17,98 | 0 | |
| 10:16:40 | 17,98 | 0 | |
| 10:01:51 | 18,00 | 0 | |
| 09:32:01 | 18,00 | 0 | |
| 09:15:01 | 17,96 | 0 | |
| 09:05:52 | 17,94 | 0 | |
| 08:55:46 | 17,94 | 0 | |
| 08:32:34 | 17,94 | 0 | |
| 08:17:51 | 17,96 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)