anmelden
Skandinaviska Enskilda Banken (C) Aktie
17,04 EUR +0,02 EUR +0,12 %
STU
186,20 SEK +1,40 SEK +0,76 %
STO
Skandinaviska Enskilda Banken (C) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Skandinaviska Enskilda Banken (C) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:30 | 17,04 | 0 | |
| 20:16:51 | 17,08 | 0 | |
| 20:01:47 | 17,06 | 0 | |
| 19:32:42 | 17,08 | 0 | |
| 19:17:11 | 17,08 | 0 | |
| 19:02:39 | 17,08 | 0 | |
| 18:33:13 | 17,08 | 0 | |
| 18:18:05 | 17,06 | 0 | |
| 18:03:22 | 17,04 | 0 | |
| 17:33:05 | 17,08 | 0 | |
| 17:18:43 | 17,12 | 0 | |
| 17:04:17 | 17,12 | 0 | |
| 16:47:36 | 17,10 | 0 | |
| 16:31:15 | 17,12 | 0 | |
| 16:16:10 | 17,16 | 0 | |
| 15:31:25 | 17,20 | 0 | |
| 15:16:28 | 17,24 | 0 | |
| 15:01:29 | 17,28 | 0 | |
| 14:31:39 | 17,26 | 0 | |
| 14:17:03 | 17,24 | 0 | |
| 14:02:13 | 17,22 | 0 | |
| 13:31:34 | 17,24 | 0 | |
| 13:17:05 | 17,24 | 0 | |
| 13:02:30 | 17,24 | 0 | |
| 12:33:29 | 17,24 | 0 | |
| 12:18:17 | 17,22 | 0 | |
| 12:03:39 | 17,20 | 0 | |
| 11:33:38 | 17,12 | 0 | |
| 11:18:42 | 17,12 | 0 | |
| 11:04:29 | 17,14 | 0 | |
| 10:50:55 | 17,14 | 0 | |
| 10:31:36 | 17,10 | 0 | |
| 10:16:24 | 17,14 | 0 | |
| 10:01:44 | 17,14 | 0 | |
| 09:32:16 | 17,14 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)