SL Green Realty Aktie
31,27 EUR -0,05 EUR -0,16 %
STU
36,88 USD -0,10 USD -0,27 %
BTT
SL Green Realty jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SL Green Realty Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:50 | 31,27 | 0 | |
| 21:17:35 | 31,30 | 0 | |
| 21:03:23 | 31,32 | 0 | |
| 20:47:44 | 31,32 | 0 | |
| 20:32:33 | 31,27 | 0 | |
| 20:17:39 | 31,32 | 0 | |
| 20:03:06 | 31,44 | 0 | |
| 19:47:46 | 31,39 | 0 | |
| 19:32:43 | 31,29 | 0 | |
| 19:17:55 | 31,22 | 0 | |
| 19:03:59 | 31,14 | 0 | |
| 18:48:05 | 31,26 | 0 | |
| 18:34:16 | 31,33 | 0 | |
| 18:18:39 | 31,17 | 0 | |
| 18:03:26 | 31,26 | 0 | |
| 17:47:59 | 31,20 | 0 | |
| 17:33:02 | 31,07 | 0 | |
| 17:18:14 | 31,27 | 0 | |
| 17:03:48 | 31,50 | 0 | |
| 16:47:44 | 31,40 | 0 | |
| 16:33:06 | 31,52 | 0 | |
| 16:17:59 | 31,37 | 0 | |
| 15:48:01 | 31,33 | 0 | |
| 15:32:59 | 31,24 | 0 | |
| 15:18:06 | 31,20 | 0 | |
| 15:03:25 | 31,21 | 0 | |
| 14:47:49 | 31,21 | 0 | |
| 14:33:02 | 31,20 | 0 | |
| 14:18:00 | 31,17 | 0 | |
| 14:03:38 | 31,16 | 0 | |
| 13:47:49 | 31,16 | 0 | |
| 13:18:11 | 31,20 | 0 | |
| 13:03:48 | 31,19 | 0 | |
| 12:47:57 | 31,19 | 0 | |
| 12:33:34 | 31,19 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)