Smart Sand Aktie
4,34 EUR +0,10 EUR +2,36 %
STU
4,44 EUR +0,18 EUR +4,23 %
HAML
Smart Sand jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Smart Sand Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:33:20 | 4,34 | 0 | |
| 19:18:30 | 4,36 | 0 | |
| 19:04:35 | 4,36 | 0 | |
| 18:48:23 | 4,38 | 0 | |
| 18:46:04 | 4,44 | 500 | |
| 18:35:46 | 4,36 | 500 | |
| 18:31:11 | 4,36 | 500 | |
| 18:13:58 | 4,44 | 109 | |
| 18:13:55 | 4,44 | 109 | |
| 18:03:11 | 4,38 | 109 | |
| 17:47:31 | 4,38 | 109 | |
| 17:32:21 | 4,38 | 109 | |
| 17:17:41 | 4,40 | 109 | |
| 17:03:12 | 4,38 | 109 | |
| 16:47:36 | 4,34 | 109 | |
| 16:32:54 | 4,34 | 109 | |
| 16:17:53 | 4,32 | 109 | |
| 15:47:29 | 4,46 | 109 | |
| 15:32:41 | 4,46 | 109 | |
| 15:17:41 | 4,46 | 109 | |
| 15:03:04 | 4,46 | 109 | |
| 14:47:39 | 4,46 | 109 | |
| 14:32:35 | 4,46 | 109 | |
| 14:17:52 | 4,46 | 109 | |
| 14:03:31 | 4,46 | 109 | |
| 13:47:34 | 4,46 | 109 | |
| 13:31:54 | 4,40 | 109 | |
| 13:17:42 | 4,40 | 109 | |
| 13:03:03 | 4,40 | 109 | |
| 12:47:28 | 4,40 | 109 | |
| 12:32:35 | 4,40 | 109 | |
| 12:17:49 | 4,40 | 109 | |
| 12:03:04 | 4,40 | 109 | |
| 11:47:28 | 4,40 | 109 | |
| 11:32:42 | 4,40 | 109 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)