Smart Sand Aktie
4,08 EUR -0,08 EUR -1,92 %
STU
4,90 USD -0,06 USD -1,21 %
BTT
Smart Sand jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Smart Sand Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:17 | 4,08 | 0 | |
| 20:31:53 | 4,08 | 0 | |
| 20:17:19 | 4,12 | 0 | |
| 20:02:12 | 4,10 | 0 | |
| 19:47:16 | 4,10 | 0 | |
| 19:32:00 | 4,06 | 0 | |
| 19:17:23 | 4,06 | 0 | |
| 19:02:50 | 4,06 | 0 | |
| 18:47:19 | 4,04 | 0 | |
| 18:33:07 | 4,04 | 0 | |
| 18:17:36 | 4,02 | 0 | |
| 18:03:01 | 4,00 | 0 | |
| 17:47:25 | 4,00 | 0 | |
| 17:32:21 | 4,00 | 0 | |
| 17:17:33 | 4,10 | 0 | |
| 17:03:05 | 4,10 | 0 | |
| 16:47:20 | 4,16 | 0 | |
| 16:32:22 | 4,14 | 0 | |
| 16:17:38 | 4,14 | 0 | |
| 15:47:35 | 4,16 | 0 | |
| 15:32:29 | 4,14 | 0 | |
| 15:17:36 | 4,18 | 0 | |
| 15:02:33 | 4,12 | 0 | |
| 14:47:21 | 4,12 | 0 | |
| 14:32:30 | 4,12 | 0 | |
| 14:17:35 | 4,12 | 0 | |
| 14:03:03 | 4,12 | 0 | |
| 13:47:26 | 4,12 | 0 | |
| 13:17:47 | 4,12 | 0 | |
| 13:03:07 | 4,12 | 0 | |
| 12:46:56 | 4,12 | 0 | |
| 12:32:01 | 4,12 | 0 | |
| 12:17:51 | 4,12 | 0 | |
| 12:03:03 | 4,12 | 0 | |
| 11:47:37 | 4,12 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)