Smith Douglas Homes A Aktie
17,46 USD +0,10 USD +0,58 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Smith Douglas Homes A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:53 | 17,46 | 39 | |
| 21:59:53 | 17,46 | 100 | |
| 21:57:54 | 17,43 | 1 | |
| 21:55:44 | 17,54 | 63 | |
| 21:54:39 | 17,43 | 2 | |
| 21:54:39 | 17,43 | 1 | |
| 21:54:10 | 17,43 | 36 | |
| 21:53:07 | 17,44 | 2 | |
| 21:52:57 | 17,44 | 28 | |
| 21:52:54 | 17,44 | 13 | |
| 21:52:54 | 17,44 | 2 | |
| 21:52:42 | 17,44 | 27 | |
| 21:52:32 | 17,44 | 36 | |
| 21:52:32 | 17,44 | 15 | |
| 21:52:00 | 17,44 | 31 | |
| 21:51:25 | 17,44 | 33 | |
| 21:51:15 | 17,44 | 24 | |
| 21:51:14 | 17,44 | 26 | |
| 21:51:11 | 17,44 | 3 | |
| 21:51:02 | 17,44 | 8 | |
| 21:48:31 | 17,44 | 42 | |
| 21:46:13 | 17,46 | 100 | |
| 21:18:17 | 17,51 | 100 | |
| 21:06:25 | 17,58 | 1 | |
| 21:06:25 | 17,57 | 100 | |
| 21:01:24 | 17,70 | 1 | |
| 21:01:09 | 17,74 | 100 | |
| 21:00:31 | 17,85 | 1 | |
| 21:00:04 | 17,84 | 1 | |
| 20:42:35 | 17,78 | 100 | |
| 20:27:36 | 17,91 | 20 | |
| 20:27:36 | 17,86 | 1 | |
| 20:27:18 | 17,85 | 7 | |
| 20:27:18 | 17,80 | 100 | |
| 20:00:35 | 17,83 | 67 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)