anmelden
Smith Micro Software Aktie
3,69 USD +0,15 USD +4,24 %
BTT
Smith Micro Software jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Smith Micro Software Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:49 | 3,69 | 9 | |
| 21:57:39 | 3,68 | 5 | |
| 21:57:27 | 3,68 | 15 | |
| 21:57:16 | 3,68 | 24 | |
| 21:56:59 | 3,68 | 4 | |
| 21:56:50 | 3,68 | 13 | |
| 21:52:13 | 3,68 | 41 | |
| 21:52:13 | 3,67 | 12 | |
| 21:52:11 | 3,67 | 50 | |
| 21:48:23 | 3,68 | 3 | |
| 21:46:52 | 3,68 | 9 | |
| 21:45:15 | 3,68 | 48 | |
| 21:43:26 | 3,68 | 7 | |
| 21:41:30 | 3,68 | 38 | |
| 21:39:29 | 3,68 | 5 | |
| 21:37:26 | 3,68 | 8 | |
| 21:35:51 | 3,68 | 1 | |
| 21:27:57 | 3,68 | 2 | |
| 21:25:24 | 3,68 | 5 | |
| 21:22:45 | 3,68 | 7 | |
| 21:20:01 | 3,68 | 21 | |
| 21:20:01 | 3,68 | 27 | |
| 21:17:16 | 3,68 | 1 | |
| 21:14:26 | 3,68 | 1 | |
| 21:11:31 | 3,68 | 3 | |
| 21:03:43 | 3,66 | 100 | |
| 21:02:29 | 3,68 | 45 | |
| 20:59:23 | 3,68 | 4 | |
| 20:59:10 | 3,68 | 55 | |
| 20:59:10 | 3,68 | 100 | |
| 20:56:17 | 3,68 | 2 | |
| 20:53:07 | 3,68 | 14 | |
| 20:53:07 | 3,68 | 15 | |
| 20:52:17 | 3,67 | 69 | |
| 20:41:20 | 3,66 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)