SNAM Un Aktie
11,60 EUR +0,40 EUR +3,57 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SNAM Un Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:14 | 11,60 | 0 | |
| 21:47:04 | 11,60 | 0 | |
| 21:33:06 | 11,60 | 0 | |
| 21:17:56 | 11,60 | 0 | |
| 21:04:09 | 11,60 | 0 | |
| 20:48:20 | 11,60 | 0 | |
| 20:33:35 | 11,60 | 0 | |
| 20:18:22 | 11,60 | 0 | |
| 20:03:59 | 11,60 | 0 | |
| 19:48:22 | 11,60 | 0 | |
| 19:33:39 | 11,60 | 0 | |
| 19:18:21 | 11,60 | 0 | |
| 19:04:19 | 11,60 | 0 | |
| 18:48:16 | 11,60 | 0 | |
| 18:35:22 | 11,60 | 0 | |
| 18:34:20 | 11,60 | 0 | |
| 18:18:08 | 11,60 | 0 | |
| 18:03:25 | 11,60 | 0 | |
| 17:48:03 | 11,60 | 0 | |
| 16:02:39 | 11,60 | 0 | |
| 15:47:07 | 11,60 | 0 | |
| 15:32:14 | 11,70 | 0 | |
| 15:17:18 | 11,70 | 0 | |
| 15:02:26 | 11,70 | 0 | |
| 14:47:12 | 11,70 | 0 | |
| 14:32:13 | 11,70 | 0 | |
| 14:17:24 | 11,70 | 0 | |
| 14:02:51 | 11,70 | 0 | |
| 13:47:21 | 11,70 | 0 | |
| 13:17:26 | 11,70 | 0 | |
| 13:02:46 | 11,70 | 0 | |
| 12:46:43 | 11,70 | 0 | |
| 12:32:03 | 11,70 | 0 | |
| 12:17:20 | 11,70 | 0 | |
| 12:02:40 | 11,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)