SNAM Un Aktie
12,60 EUR -0,20 EUR -1,56 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SNAM Un Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:01:52 | 12,60 | 0 | |
| 17:46:39 | 12,60 | 0 | |
| 17:31:25 | 12,60 | 0 | |
| 17:16:30 | 12,70 | 0 | |
| 17:01:54 | 12,70 | 0 | |
| 16:46:27 | 12,60 | 0 | |
| 16:31:27 | 12,70 | 0 | |
| 16:16:31 | 12,60 | 0 | |
| 15:46:26 | 12,60 | 0 | |
| 15:31:19 | 12,60 | 0 | |
| 15:16:25 | 12,60 | 0 | |
| 15:01:30 | 12,70 | 0 | |
| 14:46:23 | 12,70 | 0 | |
| 14:31:22 | 12,70 | 0 | |
| 14:16:25 | 12,70 | 0 | |
| 14:01:30 | 12,70 | 0 | |
| 13:46:25 | 12,70 | 0 | |
| 13:16:26 | 12,70 | 0 | |
| 13:01:33 | 12,70 | 0 | |
| 12:46:16 | 12,70 | 0 | |
| 12:31:15 | 12,60 | 0 | |
| 12:16:27 | 12,70 | 0 | |
| 12:01:35 | 12,70 | 0 | |
| 11:46:25 | 12,60 | 0 | |
| 11:16:41 | 12,60 | 0 | |
| 10:46:32 | 12,60 | 0 | |
| 10:31:37 | 12,70 | 0 | |
| 10:16:34 | 12,70 | 0 | |
| 10:01:42 | 12,70 | 0 | |
| 09:46:34 | 12,70 | 0 | |
| 09:31:42 | 12,70 | 0 | |
| 09:14:33 | 12,70 | 0 | |
| 09:06:48 | 12,60 | 0 | |
| 08:55:20 | 12,70 | 0 | |
| 08:46:28 | 12,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)