anmelden
Snap-On Aktie
311,60 EUR -3,40 EUR -1,08 %
STU
365,35 USD -4,04 USD -1,09 %
BTT
Snap-On jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Snap-On Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:59 | 311,60 | 0 | |
| 20:18:16 | 311,80 | 0 | |
| 20:03:53 | 312,00 | 0 | |
| 19:48:28 | 312,00 | 0 | |
| 19:34:07 | 311,60 | 0 | |
| 19:18:37 | 311,00 | 0 | |
| 19:04:39 | 311,20 | 0 | |
| 18:48:20 | 311,20 | 0 | |
| 18:34:43 | 311,20 | 0 | |
| 18:32:10 | 311,60 | 0 | |
| 18:17:23 | 311,20 | 0 | |
| 18:02:38 | 312,80 | 0 | |
| 17:47:14 | 312,00 | 0 | |
| 17:32:00 | 313,00 | 0 | |
| 17:17:19 | 312,80 | 0 | |
| 17:02:46 | 313,20 | 0 | |
| 16:47:13 | 313,60 | 0 | |
| 16:32:46 | 314,00 | 0 | |
| 16:17:24 | 315,00 | 0 | |
| 15:47:38 | 314,60 | 0 | |
| 15:32:17 | 312,80 | 0 | |
| 15:17:21 | 314,00 | 0 | |
| 15:02:12 | 313,60 | 0 | |
| 14:47:11 | 313,20 | 0 | |
| 14:31:50 | 313,40 | 0 | |
| 14:17:22 | 313,60 | 0 | |
| 14:02:53 | 313,60 | 0 | |
| 13:47:06 | 313,60 | 0 | |
| 13:31:37 | 313,60 | 0 | |
| 13:17:12 | 313,60 | 0 | |
| 13:02:22 | 313,80 | 0 | |
| 12:46:41 | 313,80 | 0 | |
| 12:32:25 | 314,00 | 0 | |
| 12:17:17 | 314,00 | 0 | |
| 12:02:31 | 314,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)