Snap-On Aktie
313,20 EUR +4,10 EUR +1,33 %
STU
364,73 USD +3,34 USD +0,92 %
BTT
Snap-On jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Snap-On Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:33:30 | 313,20 | 0 | |
| 19:18:11 | 313,30 | 0 | |
| 19:04:18 | 313,60 | 0 | |
| 18:48:03 | 313,80 | 0 | |
| 18:35:21 | 313,90 | 0 | |
| 18:32:44 | 313,90 | 0 | |
| 18:16:59 | 313,30 | 0 | |
| 17:46:57 | 312,50 | 0 | |
| 17:31:43 | 312,20 | 0 | |
| 17:16:55 | 312,20 | 0 | |
| 17:02:12 | 311,10 | 0 | |
| 16:46:50 | 310,90 | 0 | |
| 16:31:52 | 311,50 | 0 | |
| 16:16:52 | 310,70 | 0 | |
| 15:46:46 | 310,80 | 0 | |
| 15:31:48 | 310,60 | 0 | |
| 15:01:30 | 309,90 | 0 | |
| 14:46:22 | 309,50 | 0 | |
| 14:31:28 | 309,90 | 0 | |
| 14:16:25 | 309,70 | 0 | |
| 14:01:29 | 309,20 | 0 | |
| 13:46:23 | 309,60 | 0 | |
| 13:16:39 | 309,50 | 0 | |
| 13:01:28 | 308,90 | 0 | |
| 12:46:13 | 309,60 | 0 | |
| 12:31:18 | 309,60 | 0 | |
| 12:16:24 | 309,60 | 0 | |
| 12:01:26 | 309,60 | 0 | |
| 11:46:19 | 308,90 | 0 | |
| 11:16:31 | 309,20 | 0 | |
| 10:46:37 | 308,80 | 0 | |
| 10:32:04 | 308,80 | 0 | |
| 10:16:45 | 308,70 | 0 | |
| 10:01:57 | 308,70 | 0 | |
| 09:46:42 | 308,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)