Snap-On Aktie
305,60 EUR -1,80 EUR -0,59 %
STU
360,43 USD -0,89 USD -0,25 %
BTT
Snap-On jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Snap-On Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:48:17 | 305,60 | 0 | |
| 15:33:32 | 302,60 | 0 | |
| 15:30:54 | 301,70 | 37 | |
| 15:29:30 | 298,00 | 40 | |
| 15:28:52 | 298,00 | 45 | |
| 15:18:44 | 297,00 | 45 | |
| 15:03:41 | 297,10 | 45 | |
| 14:48:29 | 297,20 | 45 | |
| 14:33:31 | 297,20 | 45 | |
| 14:18:39 | 297,20 | 45 | |
| 14:04:28 | 296,90 | 45 | |
| 13:48:19 | 296,20 | 45 | |
| 13:33:58 | 296,20 | 45 | |
| 13:16:08 | 298,30 | 45 | |
| 13:01:13 | 298,30 | 45 | |
| 12:48:33 | 298,20 | 11 | |
| 12:48:27 | 298,20 | 11 | |
| 12:46:05 | 298,20 | 11 | |
| 12:45:50 | 298,20 | 20 | |
| 12:31:07 | 298,10 | 20 | |
| 12:16:09 | 296,10 | 20 | |
| 12:01:11 | 292,90 | 20 | |
| 11:46:08 | 291,00 | 20 | |
| 11:43:02 | 293,00 | 6 | |
| 11:42:56 | 292,50 | 6 | |
| 10:46:24 | 294,00 | 6 | |
| 10:31:33 | 295,50 | 6 | |
| 10:16:31 | 299,60 | 6 | |
| 10:01:35 | 303,20 | 6 | |
| 09:46:26 | 303,50 | 6 | |
| 09:31:29 | 303,70 | 6 | |
| 09:14:26 | 304,70 | 6 | |
| 09:05:49 | 304,70 | 6 | |
| 08:55:13 | 303,80 | 6 | |
| 08:46:13 | 303,70 | 6 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)