SOCIETE EO2Act. Aktie
2,86 EUR ±0,00 EUR ±0,00 %
STU
2,40 EUR +0,02 EUR +0,84 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SOCIETE EO2Act. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:19 | 2,86 | 0 | |
| 17:16:16 | 2,86 | 0 | |
| 17:01:24 | 2,86 | 0 | |
| 16:46:15 | 2,86 | 0 | |
| 16:31:21 | 2,86 | 0 | |
| 16:16:17 | 2,86 | 0 | |
| 15:46:27 | 2,86 | 0 | |
| 15:31:15 | 2,86 | 0 | |
| 15:16:22 | 2,86 | 0 | |
| 15:01:20 | 2,86 | 0 | |
| 14:46:21 | 2,86 | 0 | |
| 14:31:12 | 2,86 | 0 | |
| 14:16:20 | 2,86 | 0 | |
| 14:01:23 | 2,86 | 0 | |
| 13:46:11 | 2,86 | 0 | |
| 13:31:11 | 2,86 | 0 | |
| 13:16:17 | 2,86 | 0 | |
| 13:01:22 | 2,86 | 0 | |
| 12:46:09 | 2,86 | 0 | |
| 12:31:10 | 2,86 | 0 | |
| 12:16:18 | 2,86 | 0 | |
| 12:01:20 | 2,86 | 0 | |
| 11:46:16 | 2,86 | 0 | |
| 11:31:18 | 2,86 | 0 | |
| 11:16:16 | 2,86 | 0 | |
| 11:01:21 | 2,86 | 0 | |
| 10:46:14 | 2,86 | 0 | |
| 10:31:17 | 2,86 | 0 | |
| 10:16:16 | 2,86 | 0 | |
| 10:01:13 | 2,86 | 0 | |
| 09:46:06 | 2,86 | 0 | |
| 09:31:09 | 2,86 | 0 | |
| 09:14:08 | 2,86 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)