Software Aktie WKN: A2GS40 / ISIN: DE000A2GS401

32,62EUR
+0,26EUR
+0,80%
14:00:10
Diese Aktie kaufen
mehr Daten anzeigen
Werbung

Times and Sales (XETRA)

ZeitKursUmsatz
13:56:2832,62 EUR27
13:56:2032,64 EUR65
13:56:2032,64 EUR197
13:56:2032,64 EUR134
13:56:2032,64 EUR578
13:53:0032,64 EUR10
13:53:0032,64 EUR206
13:52:4532,64 EUR57
13:52:4532,64 EUR122
13:52:4532,64 EUR57
13:52:4532,66 EUR30
13:49:5932,62 EUR57
13:49:5932,62 EUR100
13:49:5932,62 EUR71
13:41:5032,66 EUR50
13:41:2832,64 EUR305
13:35:5032,68 EUR57
13:33:3532,68 EUR224
13:32:1932,70 EUR141
13:32:1132,66 EUR100
13:32:1132,66 EUR190
13:31:0632,68 EUR32
13:31:0632,68 EUR135
13:29:0232,64 EUR10
13:19:3332,66 EUR9
13:18:0432,68 EUR37
13:14:1632,70 EUR132
13:11:0232,70 EUR231
13:11:0232,72 EUR169
13:09:4832,72 EUR196
13:08:0932,74 EUR56
13:06:2432,72 EUR23
13:05:3732,70 EUR130
13:05:3432,68 EUR264
13:05:3232,66 EUR57
weiter
Werbung

Aktuelle News zu

14:07 UhrBASF-Aktie tiefer: Chemiekonzern BASF gibt wieder Jahresziele aus
14:07 UhrRobotaxi-Pionier Waymo fährt künftig mit Daimler-Trucks
14:07 UhrBörse Stuttgart-News: Euwax Trends
14:05 UhrAtlantica Sustainable Infrastructure plc:
14:05 UhrUBS Advisor Jessica Guo Named to Working Mother Magazine's List of Top Wealth Advisor Moms
14:04 UhrSkyWater Appoints Two New Members to its Board of Directors
14:04 UhrPre-Leasing Begins at Life Time Living Luxury Residences in Coral Gables
14:03 UhrMaker's Mark® to Bring A Dazzling Holiday Display to the Most Remarkable Small Town in America
14:03 UhrIMI Hydronic Engineering Selects Confirmit to Boost Customer-Centricity
14:03 UhrSAS teams with Microsoft to help NC State tackle food recalls
14:03 UhrLife Insurance Direct Marketing Association (LIDMA) Announces IXN as Winner of its 2020 Innovation Award & Key Partner Sessions Showcasing cutting edge products and services that power today's lea...
14:03 UhrAngie Hospitality Offers New Subscription-Based Pricing, Helps Hotels with Budget and Safety Changes
14:02 UhrRheinmetall-Aktien im Sinkflug- Großaktionär trennt sich wohl von Aktien
14:02 UhrThe HydraFacial® Company Partners with Circadia
14:02 UhrScholastic Book Fairs Offers New Drive-Through, Virtual, and Revamped In-Person Options to Meet the Needs of Schools and Families Across the Country
14:02 UhrVirtana Names Marion Smith Chief Financial Officer
14:02 UhrApplitools announces integrations with GitHub Actions and Microsoft Visual Studio App Center
14:02 UhrJotForm Announces Tables, a No-Code Spreadsheet-Powered Database Platform for Teams
14:02 UhrEli Lilly-Aktie knickt vorbörslich ein: Eli Lilly enttäuscht mit Quartalszahlen
14:01 UhrButterfinger Helps Fans Get Ready for the New Xbox Series X and Halo Infinite
14:01 UhrVillageMD Expands Village Medical Leadership Team with Andy Thompson as Chief Operating Officer
14:01 UhrOne in three Canadians concerned about COVID-19's impact on personal finances: CPA Canada study
14:01 UhrOne in three Canadians concerned about COVID-19's impact on personal finances: CPA Canada study
14:00 UhrAutoindustrie warnt bei Kraftstoff-Vorgaben vor Jobverlusten
14:00 UhrOTS: Xinhua Silk Road Information Service / Hochklassige Finanzexperten ...
14:00 UhrStandard Lithium Featured on Critical Minerals Segment of Fox Business Networks “Mornings with Maria”
14:00 UhrVirtusa Demonstrates Cloud Technology and Industry Expertise with Google Cloud
14:00 UhrMattamy Group Corporation Announces First Quarter 2021 Key Operating Results
14:00 UhrRegular consumption of foods rich in marine and plant-based omega-3s, including walnuts, can reduce risk of death three years after suffering a heart attack
14:00 UhrPolarr Unveils a New Approach to Photo Editing with its Style Creator Program that Makes it Simple for Young Creators to Stand Out
14:00 UhrDaimler Trucks and Waymo partner on the development of autonomous SAE Level 4 trucks
14:00 UhrNetskope Delivers Continuous Risk Management with New Analytics and Dynamic Visualization Tools
14:00 UhrQualys Extends Integration with Microsoft Azure Defender to On-Premises and Multi-Cloud with Microsoft Azure Arc
14:00 UhrSwit, a BTS in Team Collaboration, Raises $5M from BTS investor
14:00 UhrWTIA Names Molly Jones as Vice President of Government Affairs
14:00 UhrQuestionPro Announces New Products, Features and Tools at XDay 2020 North America
14:00 UhrSmartNews is the best way to track real-time results on Election Day
14:00 UhrOrion Governance named a 2020 Gartner Cool Vendor in Graph Technologies
14:00 UhrCargo Chief Announces Launch of LaneMaster, the First Real-time Pricing Engine for Trucking
14:00 UhrHigh-Dosage Tutoring Program Adds Online Tutoring Platform to Scale Program Nationally in Response to Learning Loss Crisis
14:00 UhrF&G Finds Nearly Three in Four American Investors Steering Clear of Risks Since COVID-19
14:00 UhrSEI Enhances Archway Platform through Strategic Partnership with Canoe Intelligence
14:00 UhrStrider Technologies Announces $10 million Series A Funding Round to Combat Nation-State Directed IP Theft and Supply Chain Risks
14:00 UhrGray Wolf® Distilling Debuts New Solera Aged Rye Whiskey Amid Brand Refresh
14:00 UhrFireblocks Surpasses $150B In Digital Asset Transfers, Expands Europe Operations To France and The DACH Region
14:00 UhrNew Jersey Manufacturing Extension Program, Inc. (NJMEP) Announces 'Unsung Heroes' Song Release on Live Stream
14:00 UhrGeorgia-based Pooler Takeout Joins delivery.com Network
14:00 UhrGodView Launches 5K Super Waveguide MR Glasses That Redefine the Portable Multimedia Visual Experience
14:00 UhrBrooks Macdonald Partners with SS&C to Transform Wealth Business
14:00 UhrCoach Presents "Holiday Is Where You Find It" A Holiday Campaign Championing The Importance Of Family And Optimism

Online Brokerage über finanzen.net

finanzen.net Brokerage
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!

Oskar

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
Top News
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
SAP SE716460
BioNTechA2PSR2
BayerBAY001
NEL ASAA0B733
TeslaA1CX3T
BYD Co. Ltd.A0M4W9
Amazon906866
Apple Inc.865985
CureVacA2P71U
Lufthansa AG823212
Daimler AG710000
Ballard Power Inc.A0RENB
AlibabaA117ME
Plug Power Inc.A1JA81
XiaomiA2JNY1