Solar Capital Aktie
12,45 EUR -0,15 EUR -1,19 %
STU
14,73 USD -0,13 USD -0,87 %
BTT
Solar Capital jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Solar Capital Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:54 | 12,45 | 0 | |
| 18:16:57 | 12,48 | 0 | |
| 18:02:09 | 12,61 | 0 | |
| 17:46:47 | 12,58 | 0 | |
| 17:31:38 | 12,55 | 0 | |
| 17:16:42 | 12,56 | 0 | |
| 17:02:32 | 12,56 | 0 | |
| 16:46:52 | 12,66 | 0 | |
| 16:31:35 | 12,73 | 0 | |
| 16:16:43 | 12,52 | 0 | |
| 15:46:48 | 12,35 | 0 | |
| 15:31:37 | 12,41 | 0 | |
| 15:16:41 | 12,56 | 0 | |
| 15:01:43 | 12,55 | 0 | |
| 14:46:39 | 12,56 | 0 | |
| 14:31:31 | 12,55 | 0 | |
| 14:16:35 | 12,56 | 0 | |
| 14:01:51 | 12,56 | 0 | |
| 13:46:35 | 12,56 | 0 | |
| 13:16:40 | 12,57 | 0 | |
| 13:01:41 | 12,56 | 0 | |
| 12:46:19 | 12,57 | 0 | |
| 12:31:31 | 12,57 | 0 | |
| 12:16:33 | 12,57 | 0 | |
| 12:01:41 | 12,58 | 0 | |
| 11:46:29 | 12,58 | 0 | |
| 11:16:42 | 12,59 | 0 | |
| 10:46:34 | 12,59 | 0 | |
| 10:31:45 | 12,60 | 0 | |
| 10:16:42 | 12,61 | 0 | |
| 10:01:44 | 12,61 | 0 | |
| 09:46:40 | 12,59 | 0 | |
| 09:31:46 | 12,60 | 0 | |
| 09:14:41 | 12,60 | 0 | |
| 09:06:52 | 12,61 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)