Solid Forsakringsaktiebolag Registered Aktie
9,70 EUR +0,05 EUR +0,52 %
STU
9,70 EUR +0,09 EUR +0,94 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Solid Forsakringsaktiebolag Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:01:40 | 9,70 | 0 | |
| 18:46:29 | 9,70 | 0 | |
| 18:31:31 | 9,70 | 0 | |
| 18:16:43 | 9,69 | 0 | |
| 18:01:55 | 9,69 | 0 | |
| 17:46:34 | 9,68 | 0 | |
| 17:31:24 | 9,70 | 0 | |
| 17:16:27 | 9,69 | 0 | |
| 17:01:46 | 9,67 | 0 | |
| 16:46:24 | 9,70 | 0 | |
| 16:31:32 | 9,70 | 0 | |
| 16:16:28 | 9,71 | 0 | |
| 15:46:28 | 9,68 | 0 | |
| 15:31:28 | 9,73 | 0 | |
| 15:16:36 | 9,72 | 0 | |
| 15:01:26 | 9,73 | 0 | |
| 14:46:32 | 9,77 | 0 | |
| 14:31:28 | 9,77 | 0 | |
| 14:16:40 | 9,77 | 0 | |
| 14:01:54 | 9,79 | 0 | |
| 13:46:29 | 9,77 | 0 | |
| 13:31:24 | 9,77 | 0 | |
| 13:16:29 | 9,76 | 0 | |
| 13:01:39 | 9,71 | 0 | |
| 12:46:15 | 9,72 | 0 | |
| 12:31:18 | 9,75 | 0 | |
| 12:16:27 | 9,76 | 0 | |
| 12:01:41 | 9,76 | 0 | |
| 11:46:31 | 9,76 | 0 | |
| 11:31:37 | 9,85 | 0 | |
| 11:16:32 | 9,88 | 0 | |
| 11:01:38 | 9,90 | 0 | |
| 10:46:21 | 9,86 | 0 | |
| 10:31:35 | 9,93 | 0 | |
| 10:16:30 | 9,94 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)