Soma Gold Aktie
1,05 EUR +0,02 EUR +1,46 %
STU
1,75 CAD +0,04 CAD +2,34 %
CDNX
Soma Gold jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Soma Gold Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:58 | 1,05 | 0 | |
| 17:17:28 | 1,06 | 0 | |
| 17:02:58 | 1,09 | 0 | |
| 16:47:25 | 1,09 | 0 | |
| 16:32:38 | 1,09 | 0 | |
| 16:17:32 | 1,09 | 0 | |
| 15:47:20 | 1,08 | 0 | |
| 15:32:29 | 1,05 | 0 | |
| 15:01:54 | 1,03 | 0 | |
| 14:46:44 | 1,03 | 0 | |
| 14:31:49 | 1,03 | 0 | |
| 14:16:49 | 1,03 | 0 | |
| 14:02:04 | 1,03 | 0 | |
| 13:46:47 | 1,03 | 0 | |
| 13:17:04 | 1,03 | 0 | |
| 13:02:06 | 1,03 | 0 | |
| 12:46:29 | 1,03 | 0 | |
| 12:31:38 | 1,03 | 0 | |
| 12:16:57 | 1,03 | 0 | |
| 12:02:10 | 1,03 | 0 | |
| 11:46:49 | 1,03 | 0 | |
| 11:17:07 | 1,03 | 0 | |
| 10:47:00 | 1,03 | 0 | |
| 10:32:52 | 1,03 | 0 | |
| 10:17:04 | 1,03 | 0 | |
| 10:02:31 | 1,03 | 0 | |
| 09:47:08 | 1,03 | 0 | |
| 09:32:37 | 1,03 | 0 | |
| 09:15:43 | 1,03 | 0 | |
| 09:07:13 | 1,03 | 0 | |
| 08:56:02 | 1,03 | 0 | |
| 08:47:31 | 1,03 | 0 | |
| 08:18:32 | 1,03 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)