Sopra Steria Aktie
127,40 EUR -0,30 EUR -0,23 %
STU
114,66 CHF -1,09 CHF -0,94 %
BRX
Sopra Steria jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sopra Steria Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:11 | 127,40 | 0 | |
| 19:16:14 | 127,50 | 0 | |
| 19:01:21 | 127,40 | 0 | |
| 18:46:09 | 127,20 | 0 | |
| 18:31:12 | 127,50 | 0 | |
| 18:16:10 | 127,30 | 0 | |
| 18:01:13 | 127,30 | 0 | |
| 17:46:08 | 127,30 | 0 | |
| 17:16:42 | 127,30 | 0 | |
| 17:02:02 | 128,60 | 0 | |
| 16:46:34 | 128,40 | 0 | |
| 16:31:43 | 128,70 | 0 | |
| 16:16:38 | 129,50 | 0 | |
| 15:46:32 | 131,30 | 0 | |
| 15:31:34 | 128,90 | 0 | |
| 15:16:38 | 129,60 | 0 | |
| 15:01:38 | 129,40 | 0 | |
| 14:46:43 | 129,30 | 0 | |
| 14:31:33 | 128,10 | 0 | |
| 14:16:32 | 128,60 | 0 | |
| 14:01:43 | 128,30 | 0 | |
| 13:46:36 | 128,20 | 0 | |
| 13:31:14 | 128,00 | 0 | |
| 13:16:33 | 128,00 | 0 | |
| 13:01:40 | 128,20 | 0 | |
| 12:46:19 | 128,40 | 0 | |
| 12:31:20 | 128,60 | 0 | |
| 12:16:37 | 128,20 | 0 | |
| 12:01:41 | 128,20 | 0 | |
| 11:46:29 | 128,00 | 0 | |
| 11:31:38 | 128,00 | 0 | |
| 11:16:35 | 127,60 | 0 | |
| 11:01:44 | 127,00 | 0 | |
| 10:46:13 | 127,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)