Sopra Steria Aktie
127,60 EUR -8,10 EUR -5,97 %
STU
115,18 CHF -1,17 CHF -1,00 %
BRX
Sopra Steria jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sopra Steria Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:46:30 | 127,60 | 0 | |
| 16:31:27 | 128,20 | 0 | |
| 16:16:21 | 127,50 | 0 | |
| 15:46:21 | 129,20 | 0 | |
| 15:31:20 | 128,90 | 0 | |
| 15:16:25 | 129,40 | 0 | |
| 15:01:25 | 130,30 | 0 | |
| 14:46:24 | 129,50 | 0 | |
| 14:31:19 | 129,50 | 0 | |
| 14:16:22 | 129,10 | 0 | |
| 14:01:31 | 128,40 | 0 | |
| 13:46:23 | 128,50 | 0 | |
| 13:31:17 | 129,00 | 0 | |
| 13:16:25 | 128,80 | 0 | |
| 13:01:33 | 129,70 | 0 | |
| 12:46:16 | 129,70 | 0 | |
| 12:31:18 | 129,20 | 0 | |
| 12:16:33 | 130,20 | 0 | |
| 12:01:37 | 129,80 | 0 | |
| 11:46:25 | 129,10 | 0 | |
| 11:31:30 | 127,60 | 0 | |
| 11:16:32 | 126,30 | 0 | |
| 11:01:32 | 126,20 | 0 | |
| 10:46:23 | 126,70 | 0 | |
| 10:31:33 | 125,70 | 0 | |
| 10:16:24 | 126,30 | 0 | |
| 10:01:31 | 126,80 | 0 | |
| 09:46:28 | 126,90 | 0 | |
| 09:31:29 | 126,60 | 0 | |
| 09:14:22 | 128,00 | 0 | |
| 09:05:21 | 127,80 | 0 | |
| 08:55:04 | 125,80 | 0 | |
| 08:46:05 | 125,20 | 0 | |
| 08:37:39 | 126,30 | 150 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)