anmelden
Sopra Steria Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:23 | 172,20 | 0 | |
| 18:16:33 | 172,30 | 0 | |
| 17:48:48 | 172,30 | 0 | |
| 17:33:36 | 170,10 | 0 | |
| 17:19:05 | 171,50 | 0 | |
| 17:05:02 | 171,50 | 0 | |
| 16:52:21 | 170,70 | 92 | |
| 16:50:57 | 171,00 | 92 | |
| 16:32:19 | 169,80 | 92 | |
| 16:17:01 | 169,30 | 92 | |
| 15:47:44 | 167,00 | 92 | |
| 15:46:08 | 167,80 | 3 | |
| 15:31:50 | 167,40 | 3 | |
| 15:16:56 | 168,20 | 3 | |
| 15:01:50 | 168,60 | 3 | |
| 14:31:48 | 170,20 | 3 | |
| 14:17:09 | 170,10 | 3 | |
| 13:31:43 | 169,20 | 3 | |
| 13:27:51 | 169,20 | 70 | |
| 13:17:15 | 169,60 | 70 | |
| 13:02:41 | 169,90 | 70 | |
| 12:51:34 | 170,10 | 70 | |
| 12:32:41 | 170,40 | 70 | |
| 12:17:36 | 170,10 | 70 | |
| 12:02:45 | 170,80 | 70 | |
| 11:32:58 | 166,70 | 70 | |
| 11:17:58 | 166,20 | 70 | |
| 11:03:23 | 166,50 | 70 | |
| 10:46:26 | 165,60 | 270 | |
| 10:33:35 | 165,20 | 270 | |
| 10:17:45 | 164,90 | 270 | |
| 10:03:15 | 164,80 | 270 | |
| 09:33:35 | 165,30 | 270 | |
| 09:17:02 | 164,20 | 270 | |
| 09:07:35 | 165,00 | 270 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)