Sopra Steria Aktie
113,80 EUR +0,60 EUR +0,53 %
STU
104,93 CHF +1,10 CHF +1,06 %
BRX
Sopra Steria jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sopra Steria Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:09 | 113,80 | 0 | |
| 19:01:11 | 113,90 | 0 | |
| 18:46:08 | 113,80 | 0 | |
| 18:31:07 | 113,90 | 0 | |
| 18:16:13 | 113,80 | 0 | |
| 18:01:12 | 113,80 | 0 | |
| 17:46:07 | 113,80 | 0 | |
| 17:16:33 | 113,30 | 0 | |
| 17:01:42 | 113,30 | 0 | |
| 16:46:25 | 113,30 | 0 | |
| 16:31:36 | 113,50 | 0 | |
| 16:16:32 | 113,40 | 0 | |
| 15:46:33 | 113,40 | 0 | |
| 15:31:27 | 112,80 | 0 | |
| 15:16:27 | 112,80 | 0 | |
| 15:01:30 | 113,20 | 0 | |
| 14:46:27 | 112,30 | 0 | |
| 14:31:20 | 112,10 | 0 | |
| 14:16:25 | 112,00 | 0 | |
| 14:01:30 | 111,80 | 0 | |
| 13:46:17 | 111,90 | 0 | |
| 13:31:12 | 112,00 | 0 | |
| 13:16:27 | 111,90 | 0 | |
| 13:01:23 | 112,20 | 0 | |
| 12:46:14 | 112,00 | 0 | |
| 12:31:24 | 112,10 | 0 | |
| 12:16:18 | 112,30 | 0 | |
| 12:01:28 | 112,20 | 0 | |
| 11:46:28 | 112,10 | 0 | |
| 11:31:28 | 112,10 | 0 | |
| 11:16:20 | 111,80 | 0 | |
| 11:01:25 | 111,90 | 0 | |
| 10:46:13 | 112,70 | 0 | |
| 10:31:17 | 112,90 | 0 | |
| 10:16:14 | 112,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)