Sopra Steria Aktie
127,90 EUR -7,80 EUR -5,75 %
STU
115,75 CHF -0,59 CHF -0,51 %
BRX
Sopra Steria jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sopra Steria Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:48:23 | 127,90 | 0 | |
| 19:32:59 | 127,80 | 0 | |
| 19:18:37 | 127,70 | 0 | |
| 19:04:15 | 127,70 | 0 | |
| 18:48:23 | 127,60 | 0 | |
| 18:35:36 | 127,90 | 0 | |
| 18:31:22 | 127,90 | 0 | |
| 18:16:16 | 127,90 | 0 | |
| 18:01:18 | 128,00 | 0 | |
| 17:46:10 | 127,80 | 0 | |
| 17:16:37 | 128,10 | 0 | |
| 17:01:37 | 128,30 | 0 | |
| 16:46:30 | 127,60 | 0 | |
| 16:31:27 | 128,20 | 0 | |
| 16:16:21 | 127,50 | 0 | |
| 15:46:21 | 129,20 | 0 | |
| 15:31:20 | 128,90 | 0 | |
| 15:16:25 | 129,40 | 0 | |
| 15:01:25 | 130,30 | 0 | |
| 14:46:24 | 129,50 | 0 | |
| 14:31:19 | 129,50 | 0 | |
| 14:16:22 | 129,10 | 0 | |
| 14:01:31 | 128,40 | 0 | |
| 13:46:23 | 128,50 | 0 | |
| 13:31:17 | 129,00 | 0 | |
| 13:16:25 | 128,80 | 0 | |
| 13:01:33 | 129,70 | 0 | |
| 12:46:16 | 129,70 | 0 | |
| 12:31:18 | 129,20 | 0 | |
| 12:16:33 | 130,20 | 0 | |
| 12:01:37 | 129,80 | 0 | |
| 11:46:25 | 129,10 | 0 | |
| 11:31:30 | 127,60 | 0 | |
| 11:16:32 | 126,30 | 0 | |
| 11:01:32 | 126,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)