Southern Aktie
84,51 EUR +0,80 EUR +0,96 %
STU
84,22 EUR +0,58 EUR +0,69 %
HAML
Southern jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Southern Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:11 | 84,51 | 0 | |
| 21:47:08 | 84,21 | 0 | |
| 21:32:36 | 84,18 | 0 | |
| 21:17:50 | 84,15 | 0 | |
| 21:04:04 | 84,26 | 0 | |
| 20:48:25 | 84,24 | 0 | |
| 20:33:15 | 84,22 | 0 | |
| 20:18:26 | 84,22 | 0 | |
| 20:03:54 | 84,31 | 0 | |
| 19:48:26 | 84,30 | 0 | |
| 19:33:31 | 84,28 | 0 | |
| 19:18:37 | 84,30 | 0 | |
| 19:04:47 | 84,34 | 0 | |
| 18:48:26 | 84,32 | 0 | |
| 18:35:50 | 84,37 | 0 | |
| 18:32:20 | 84,34 | 0 | |
| 18:17:01 | 84,37 | 0 | |
| 18:02:19 | 84,30 | 0 | |
| 17:46:53 | 84,30 | 0 | |
| 17:31:40 | 84,25 | 0 | |
| 17:16:54 | 84,29 | 0 | |
| 17:02:14 | 84,49 | 0 | |
| 16:46:55 | 84,66 | 0 | |
| 16:32:01 | 84,67 | 0 | |
| 16:17:05 | 84,44 | 0 | |
| 15:46:49 | 84,79 | 0 | |
| 15:31:53 | 84,11 | 0 | |
| 15:16:58 | 84,38 | 0 | |
| 15:02:09 | 84,38 | 0 | |
| 14:47:05 | 84,27 | 0 | |
| 14:31:52 | 84,29 | 0 | |
| 14:17:08 | 84,22 | 0 | |
| 14:02:37 | 84,20 | 0 | |
| 13:46:57 | 84,20 | 0 | |
| 13:31:33 | 84,21 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)