Southern Silver Exploration Aktie
0,4790 EUR -0,0170 EUR -3,43 %
STU
0,7800 CAD -0,0300 CAD -3,70 %
CDNX
Southern Silver Exploration jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Southern Silver Exploration Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:06 | 0,4790 | 0 | |
| 21:02:32 | 0,4790 | 0 | |
| 20:47:12 | 0,4790 | 0 | |
| 20:31:58 | 0,4790 | 0 | |
| 20:17:07 | 0,4790 | 0 | |
| 20:02:18 | 0,4790 | 0 | |
| 19:47:08 | 0,4790 | 0 | |
| 19:31:55 | 0,4820 | 0 | |
| 19:17:18 | 0,4790 | 0 | |
| 19:03:00 | 0,4820 | 0 | |
| 18:47:29 | 0,4820 | 0 | |
| 18:33:07 | 0,4820 | 0 | |
| 18:17:52 | 0,4790 | 0 | |
| 18:02:46 | 0,4790 | 0 | |
| 17:47:17 | 0,4790 | 0 | |
| 17:32:16 | 0,4780 | 0 | |
| 17:17:33 | 0,4780 | 0 | |
| 17:16:54 | 0,4890 | 4.200 | |
| 17:02:53 | 0,4790 | 4.200 | |
| 16:47:08 | 0,4790 | 4.200 | |
| 16:32:17 | 0,4780 | 4.200 | |
| 16:17:15 | 0,4780 | 4.200 | |
| 15:47:24 | 0,4780 | 4.200 | |
| 15:32:13 | 0,4770 | 4.200 | |
| 15:17:16 | 0,5020 | 4.200 | |
| 15:02:24 | 0,5020 | 4.200 | |
| 14:47:14 | 0,5020 | 4.200 | |
| 14:32:11 | 0,5020 | 4.200 | |
| 14:17:16 | 0,5020 | 4.200 | |
| 14:02:44 | 0,5020 | 4.200 | |
| 13:47:12 | 0,5020 | 4.200 | |
| 13:17:28 | 0,5020 | 4.200 | |
| 13:02:48 | 0,5020 | 4.200 | |
| 12:47:19 | 0,5020 | 4.200 | |
| 12:32:44 | 0,4930 | 4.200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)