SpareBank 1 Ringerike Hadeland Primary Cap.Cert. Aktie
39,87 EUR +0,30 EUR +0,76 %
STU
443,50 NOK -2,50 NOK -0,56 %
OSL
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SpareBank 1 Ringerike Hadeland Primary Cap.Cert. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:18:45 | 39,87 | 0 | |
| 17:04:28 | 39,86 | 0 | |
| 16:48:09 | 39,85 | 0 | |
| 16:33:59 | 39,85 | 0 | |
| 16:18:48 | 40,01 | 0 | |
| 15:48:37 | 39,59 | 0 | |
| 15:33:42 | 40,04 | 0 | |
| 15:18:54 | 40,07 | 0 | |
| 15:03:42 | 40,05 | 0 | |
| 14:48:40 | 40,07 | 0 | |
| 14:33:44 | 39,60 | 0 | |
| 14:18:56 | 39,64 | 0 | |
| 14:04:53 | 39,63 | 0 | |
| 13:48:25 | 39,62 | 0 | |
| 13:33:01 | 39,61 | 0 | |
| 13:18:31 | 39,62 | 0 | |
| 13:04:16 | 39,67 | 0 | |
| 12:47:17 | 39,66 | 0 | |
| 12:34:11 | 39,68 | 0 | |
| 12:18:55 | 39,67 | 0 | |
| 12:04:18 | 39,70 | 0 | |
| 11:48:31 | 39,68 | 0 | |
| 11:33:41 | 39,71 | 0 | |
| 11:18:40 | 40,04 | 0 | |
| 11:04:30 | 40,03 | 0 | |
| 10:47:48 | 40,05 | 0 | |
| 10:33:55 | 40,01 | 0 | |
| 10:17:52 | 40,00 | 0 | |
| 10:03:52 | 39,86 | 0 | |
| 09:47:35 | 39,68 | 0 | |
| 09:33:40 | 39,68 | 0 | |
| 09:17:00 | 39,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)