SpareBank 1 Ringerike Hadeland Primary Cap.Cert. Aktie
39,71 EUR +0,26 EUR +0,66 %
STU
442,50 NOK -0,50 NOK -0,11 %
OSL
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SpareBank 1 Ringerike Hadeland Primary Cap.Cert. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:16:37 | 39,71 | 0 | |
| 15:46:43 | 39,69 | 0 | |
| 15:31:30 | 39,72 | 0 | |
| 15:16:39 | 39,69 | 0 | |
| 15:01:41 | 39,70 | 0 | |
| 14:46:39 | 39,68 | 0 | |
| 14:31:25 | 39,67 | 0 | |
| 14:16:39 | 39,65 | 0 | |
| 14:01:52 | 39,65 | 0 | |
| 13:46:25 | 39,44 | 0 | |
| 13:31:17 | 39,45 | 0 | |
| 13:16:34 | 39,52 | 0 | |
| 13:01:37 | 39,51 | 0 | |
| 12:46:23 | 39,55 | 0 | |
| 12:31:44 | 39,55 | 0 | |
| 12:16:34 | 39,79 | 0 | |
| 12:01:38 | 39,70 | 0 | |
| 11:46:27 | 39,70 | 0 | |
| 11:31:34 | 39,71 | 0 | |
| 11:16:41 | 39,72 | 0 | |
| 11:01:35 | 39,69 | 0 | |
| 10:46:25 | 39,49 | 0 | |
| 10:31:26 | 39,68 | 0 | |
| 10:16:12 | 39,70 | 0 | |
| 10:01:12 | 39,70 | 0 | |
| 09:46:12 | 39,72 | 0 | |
| 09:31:08 | 39,73 | 0 | |
| 09:14:09 | 39,79 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)