SpareBank 1 Ringerike Hadeland Primary Cap.Cert. Aktie
39,90 EUR +0,23 EUR +0,58 %
STU
440,00 NOK -2,00 NOK -0,45 %
OSL
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SpareBank 1 Ringerike Hadeland Primary Cap.Cert. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:21 | 39,90 | 0 | |
| 17:01:40 | 39,87 | 0 | |
| 16:46:16 | 39,92 | 0 | |
| 16:31:23 | 39,93 | 0 | |
| 16:16:20 | 40,01 | 0 | |
| 15:46:28 | 39,99 | 0 | |
| 15:31:14 | 39,98 | 0 | |
| 15:16:16 | 40,02 | 0 | |
| 15:01:20 | 40,03 | 0 | |
| 14:46:24 | 40,01 | 0 | |
| 14:31:14 | 40,02 | 0 | |
| 14:16:20 | 39,43 | 0 | |
| 14:01:29 | 39,44 | 0 | |
| 13:46:16 | 39,45 | 0 | |
| 13:31:11 | 39,42 | 0 | |
| 13:16:15 | 39,44 | 0 | |
| 13:01:18 | 39,44 | 0 | |
| 12:46:12 | 39,40 | 0 | |
| 12:31:21 | 39,39 | 0 | |
| 12:16:14 | 39,37 | 0 | |
| 12:01:21 | 39,38 | 0 | |
| 11:46:14 | 39,19 | 0 | |
| 11:31:16 | 39,16 | 0 | |
| 11:16:15 | 39,16 | 0 | |
| 11:01:22 | 38,95 | 0 | |
| 10:46:11 | 38,95 | 0 | |
| 10:31:11 | 38,93 | 0 | |
| 10:16:10 | 38,95 | 0 | |
| 10:01:15 | 39,00 | 0 | |
| 09:46:07 | 39,00 | 0 | |
| 09:31:08 | 39,01 | 0 | |
| 09:14:09 | 39,94 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)