SpareBank 1 Ringerike Hadeland Primary Cap.Cert. Aktie
40,38 EUR +0,49 EUR +1,22 %
STU
440,00 NOK ±0,00 NOK ±0,00 %
OSL
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SpareBank 1 Ringerike Hadeland Primary Cap.Cert. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:09 | 40,38 | 0 | |
| 17:01:12 | 40,38 | 0 | |
| 16:46:08 | 40,39 | 0 | |
| 16:31:15 | 40,41 | 0 | |
| 16:16:08 | 40,58 | 0 | |
| 15:46:19 | 40,60 | 0 | |
| 15:31:10 | 40,59 | 0 | |
| 15:16:10 | 40,60 | 0 | |
| 15:01:08 | 40,54 | 0 | |
| 14:46:10 | 40,49 | 0 | |
| 14:31:06 | 40,52 | 0 | |
| 14:16:12 | 40,50 | 0 | |
| 14:01:16 | 40,50 | 0 | |
| 13:46:07 | 40,55 | 0 | |
| 13:31:07 | 40,55 | 0 | |
| 13:16:08 | 40,54 | 0 | |
| 13:01:10 | 40,01 | 0 | |
| 12:46:12 | 40,00 | 0 | |
| 12:31:11 | 40,02 | 0 | |
| 12:16:20 | 40,30 | 0 | |
| 12:01:13 | 40,34 | 0 | |
| 11:46:07 | 40,31 | 0 | |
| 11:31:11 | 40,29 | 0 | |
| 11:16:10 | 40,27 | 0 | |
| 11:01:11 | 40,29 | 0 | |
| 10:46:07 | 40,31 | 0 | |
| 10:31:08 | 40,24 | 0 | |
| 10:16:08 | 40,27 | 0 | |
| 10:01:12 | 40,26 | 0 | |
| 09:46:07 | 40,23 | 0 | |
| 09:31:09 | 40,17 | 0 | |
| 09:14:08 | 40,16 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)