SpareBank 1 Ringerike Hadeland Primary Cap.Cert. Aktie
39,69 EUR +0,52 EUR +1,33 %
STU
442,00 NOK -2,10 NOK -0,47 %
OSL
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SpareBank 1 Ringerike Hadeland Primary Cap.Cert. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:46:19 | 39,69 | 0 | |
| 16:31:26 | 39,70 | 0 | |
| 16:16:20 | 39,86 | 0 | |
| 15:46:31 | 39,86 | 0 | |
| 15:31:18 | 39,21 | 0 | |
| 15:16:21 | 39,20 | 0 | |
| 15:01:25 | 39,24 | 0 | |
| 14:46:22 | 39,25 | 0 | |
| 14:31:20 | 39,28 | 0 | |
| 14:16:25 | 39,25 | 0 | |
| 14:01:26 | 39,27 | 0 | |
| 13:46:13 | 39,26 | 0 | |
| 13:31:10 | 39,27 | 0 | |
| 13:16:19 | 39,25 | 0 | |
| 13:01:21 | 39,20 | 0 | |
| 12:46:08 | 39,19 | 0 | |
| 12:31:12 | 39,61 | 0 | |
| 12:16:16 | 39,62 | 0 | |
| 12:01:24 | 39,27 | 0 | |
| 11:46:12 | 39,26 | 0 | |
| 11:31:12 | 39,28 | 0 | |
| 11:16:16 | 39,28 | 0 | |
| 11:01:17 | 39,24 | 0 | |
| 10:46:10 | 39,25 | 0 | |
| 10:31:15 | 39,24 | 0 | |
| 10:16:12 | 39,24 | 0 | |
| 10:01:16 | 39,25 | 0 | |
| 09:46:08 | 39,73 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)