anmelden
Sparebanken More Registered Aktie
10,30 EUR +0,02 EUR +0,16 %
STU
114,54 NOK +0,14 NOK +0,12 %
OSL
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sparebanken More Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:20 | 10,30 | 0 | |
| 21:46:25 | 10,30 | 0 | |
| 21:31:47 | 10,30 | 0 | |
| 21:16:43 | 10,30 | 0 | |
| 21:01:55 | 10,30 | 0 | |
| 20:31:35 | 10,30 | 0 | |
| 20:17:03 | 10,30 | 0 | |
| 20:01:48 | 10,30 | 0 | |
| 19:32:57 | 10,30 | 0 | |
| 19:17:30 | 10,30 | 0 | |
| 19:02:55 | 10,30 | 0 | |
| 18:33:43 | 10,30 | 0 | |
| 18:18:17 | 10,30 | 0 | |
| 18:03:41 | 10,30 | 0 | |
| 17:33:18 | 10,30 | 0 | |
| 17:18:44 | 10,30 | 0 | |
| 17:04:20 | 10,30 | 0 | |
| 16:50:47 | 10,30 | 0 | |
| 16:31:22 | 10,30 | 0 | |
| 16:16:22 | 10,00 | 0 | |
| 15:31:46 | 10,00 | 0 | |
| 15:16:40 | 10,00 | 0 | |
| 15:01:35 | 10,00 | 0 | |
| 14:32:02 | 9,95 | 0 | |
| 14:17:02 | 10,00 | 0 | |
| 14:02:27 | 10,00 | 0 | |
| 13:31:44 | 9,95 | 0 | |
| 13:17:20 | 9,95 | 0 | |
| 13:02:40 | 9,95 | 0 | |
| 12:33:54 | 10,00 | 0 | |
| 12:18:34 | 10,00 | 0 | |
| 12:03:55 | 10,00 | 0 | |
| 11:50:36 | 10,00 | 0 | |
| 11:31:15 | 10,26 | 0 | |
| 11:16:19 | 10,26 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)