Sparebanken More Registered Aktie
9,46 EUR ±0,00 EUR +0,03 %
STU
110,96 NOK +1,66 NOK +1,52 %
OSL
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sparebanken More Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:49 | 9,46 | 0 | |
| 17:16:59 | 9,46 | 0 | |
| 17:02:18 | 9,46 | 0 | |
| 16:46:47 | 9,47 | 0 | |
| 16:31:50 | 9,47 | 0 | |
| 16:16:52 | 9,24 | 0 | |
| 15:46:43 | 9,31 | 0 | |
| 15:31:54 | 9,32 | 0 | |
| 15:16:55 | 9,33 | 0 | |
| 15:01:52 | 9,33 | 0 | |
| 14:46:49 | 9,34 | 0 | |
| 14:31:46 | 9,36 | 0 | |
| 14:16:53 | 9,33 | 0 | |
| 14:02:06 | 9,33 | 0 | |
| 13:46:49 | 9,30 | 0 | |
| 13:16:53 | 9,30 | 0 | |
| 13:02:10 | 9,29 | 0 | |
| 12:46:34 | 9,28 | 0 | |
| 12:31:36 | 9,27 | 0 | |
| 12:17:06 | 9,27 | 0 | |
| 12:02:13 | 9,32 | 0 | |
| 11:47:03 | 9,52 | 0 | |
| 11:17:17 | 9,58 | 0 | |
| 10:46:52 | 9,53 | 0 | |
| 10:32:38 | 9,53 | 0 | |
| 10:17:02 | 9,52 | 0 | |
| 10:02:29 | 9,53 | 0 | |
| 09:46:55 | 9,50 | 0 | |
| 09:32:31 | 9,52 | 0 | |
| 09:15:28 | 9,54 | 0 | |
| 09:07:14 | 9,50 | 0 | |
| 08:56:02 | 9,47 | 0 | |
| 08:47:20 | 9,44 | 0 | |
| 08:18:25 | 9,44 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)