SSAB Svenskt Stal Aktie
7,00 EUR -0,08 EUR -1,19 %
STU
6,86 EUR -0,27 EUR -3,76 %
HEX
SSAB Svenskt Stal jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SSAB Svenskt Stal Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:34 | 7,00 | 0 | |
| 21:46:28 | 7,00 | 0 | |
| 21:31:31 | 7,01 | 0 | |
| 21:16:50 | 7,01 | 0 | |
| 21:02:12 | 7,01 | 0 | |
| 20:46:57 | 7,02 | 0 | |
| 20:31:46 | 7,01 | 0 | |
| 20:16:53 | 7,01 | 0 | |
| 20:02:01 | 7,01 | 0 | |
| 19:47:09 | 7,01 | 0 | |
| 19:31:44 | 7,01 | 0 | |
| 19:16:59 | 7,00 | 0 | |
| 19:02:18 | 7,00 | 0 | |
| 18:46:59 | 7,00 | 0 | |
| 18:32:26 | 7,01 | 0 | |
| 18:17:10 | 7,01 | 0 | |
| 18:02:24 | 7,01 | 0 | |
| 17:46:58 | 7,01 | 0 | |
| 17:31:48 | 6,98 | 0 | |
| 17:30:02 | 6,99 | 2.800 | |
| 17:17:10 | 6,98 | 2.800 | |
| 17:02:31 | 6,99 | 2.800 | |
| 16:47:05 | 6,98 | 2.800 | |
| 16:32:09 | 7,00 | 2.800 | |
| 16:17:10 | 7,05 | 2.800 | |
| 15:47:01 | 7,07 | 2.800 | |
| 15:32:00 | 7,05 | 2.800 | |
| 15:17:09 | 7,09 | 2.800 | |
| 15:02:07 | 7,08 | 2.800 | |
| 14:47:01 | 7,01 | 2.800 | |
| 14:31:54 | 7,00 | 2.800 | |
| 14:17:08 | 6,99 | 2.800 | |
| 14:02:33 | 7,01 | 2.800 | |
| 13:46:58 | 6,98 | 2.800 | |
| 13:31:38 | 7,02 | 2.800 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)