SSAB Svenskt Stal Aktie
7,01 EUR -0,07 EUR -0,99 %
STU
6,32 CHF -0,20 CHF -3,04 %
BRX
SSAB Svenskt Stal jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SSAB Svenskt Stal Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:24 | 7,01 | 0 | |
| 17:46:58 | 7,01 | 0 | |
| 17:31:48 | 6,98 | 0 | |
| 17:30:02 | 6,99 | 2.800 | |
| 17:17:10 | 6,98 | 2.800 | |
| 17:02:31 | 6,99 | 2.800 | |
| 16:47:05 | 6,98 | 2.800 | |
| 16:32:09 | 7,00 | 2.800 | |
| 16:17:10 | 7,05 | 2.800 | |
| 15:47:01 | 7,07 | 2.800 | |
| 15:32:00 | 7,05 | 2.800 | |
| 15:17:09 | 7,09 | 2.800 | |
| 15:02:07 | 7,08 | 2.800 | |
| 14:47:01 | 7,01 | 2.800 | |
| 14:31:54 | 7,00 | 2.800 | |
| 14:17:08 | 6,99 | 2.800 | |
| 14:02:33 | 7,01 | 2.800 | |
| 13:46:58 | 6,98 | 2.800 | |
| 13:31:38 | 7,02 | 2.800 | |
| 13:17:10 | 7,00 | 2.800 | |
| 13:02:25 | 7,03 | 2.800 | |
| 12:46:36 | 7,02 | 2.800 | |
| 12:31:35 | 7,05 | 2.800 | |
| 12:17:04 | 7,08 | 2.800 | |
| 12:02:14 | 7,08 | 2.800 | |
| 11:46:48 | 7,06 | 2.800 | |
| 11:32:00 | 7,03 | 2.800 | |
| 11:17:03 | 7,04 | 2.800 | |
| 11:02:14 | 7,01 | 2.800 | |
| 10:46:43 | 7,04 | 2.800 | |
| 10:31:57 | 7,04 | 2.800 | |
| 10:16:45 | 7,05 | 2.800 | |
| 10:02:06 | 7,06 | 2.800 | |
| 09:47:01 | 7,09 | 2.800 | |
| 09:32:03 | 7,09 | 2.800 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)