Stagwell A Aktie
4,84 EUR +0,36 EUR +8,04 %
STU
5,68 USD +0,42 USD +7,89 %
BTT
Stagwell A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Stagwell A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:21 | 4,84 | 0 | |
| 17:47:01 | 4,78 | 0 | |
| 17:31:33 | 4,74 | 0 | |
| 17:16:54 | 4,68 | 0 | |
| 17:02:10 | 4,64 | 0 | |
| 16:46:48 | 4,58 | 0 | |
| 16:31:48 | 4,58 | 0 | |
| 16:16:49 | 4,54 | 0 | |
| 15:46:49 | 4,46 | 0 | |
| 15:31:45 | 4,32 | 0 | |
| 15:16:54 | 4,42 | 0 | |
| 15:01:46 | 4,42 | 0 | |
| 14:46:50 | 4,40 | 0 | |
| 14:31:35 | 4,40 | 0 | |
| 14:16:52 | 4,40 | 0 | |
| 14:02:07 | 4,38 | 0 | |
| 13:46:52 | 4,40 | 0 | |
| 13:16:57 | 4,44 | 0 | |
| 13:02:10 | 4,44 | 0 | |
| 12:46:29 | 4,42 | 0 | |
| 12:31:40 | 4,42 | 0 | |
| 12:16:57 | 4,44 | 0 | |
| 12:02:02 | 4,44 | 0 | |
| 11:46:50 | 4,44 | 0 | |
| 11:17:02 | 4,42 | 0 | |
| 10:46:54 | 4,42 | 0 | |
| 10:32:09 | 4,40 | 0 | |
| 10:17:10 | 4,42 | 0 | |
| 10:02:20 | 4,42 | 0 | |
| 09:47:10 | 4,44 | 0 | |
| 09:32:18 | 4,44 | 0 | |
| 09:15:29 | 4,44 | 0 | |
| 09:07:03 | 4,42 | 0 | |
| 08:55:56 | 4,42 | 0 | |
| 08:47:23 | 4,42 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)