Stalprodukt Aktie
52,00 EUR ±0,00 EUR ±0,00 %
STU
222,11 PLN +9,42 PLN +4,43 %
LSE
Stalprodukt jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Stalprodukt Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:04:58 | 52,00 | 0 | |
| 18:48:34 | 52,20 | 0 | |
| 18:35:57 | 52,20 | 0 | |
| 18:33:59 | 52,20 | 0 | |
| 18:17:59 | 52,20 | 0 | |
| 18:03:21 | 52,40 | 0 | |
| 17:47:43 | 52,20 | 0 | |
| 17:32:43 | 52,00 | 0 | |
| 17:18:08 | 53,40 | 0 | |
| 17:03:34 | 53,60 | 0 | |
| 16:47:45 | 53,60 | 0 | |
| 16:33:06 | 53,60 | 0 | |
| 16:18:05 | 53,80 | 0 | |
| 15:48:06 | 54,20 | 0 | |
| 15:32:57 | 54,00 | 0 | |
| 15:18:03 | 54,00 | 0 | |
| 15:03:22 | 54,00 | 0 | |
| 14:49:37 | 54,00 | 0 | |
| 14:32:56 | 54,00 | 0 | |
| 14:18:08 | 54,00 | 0 | |
| 14:03:53 | 54,00 | 0 | |
| 13:47:45 | 54,00 | 0 | |
| 13:32:01 | 54,00 | 0 | |
| 13:18:00 | 54,00 | 0 | |
| 13:03:19 | 54,00 | 0 | |
| 12:47:01 | 54,00 | 0 | |
| 12:32:30 | 54,00 | 0 | |
| 12:18:29 | 54,00 | 0 | |
| 12:03:23 | 54,00 | 0 | |
| 11:47:28 | 54,00 | 0 | |
| 11:33:06 | 54,00 | 0 | |
| 11:18:03 | 53,00 | 0 | |
| 11:03:32 | 53,00 | 0 | |
| 10:47:17 | 53,00 | 0 | |
| 10:33:07 | 53,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)