anmelden
STEICO Aktie
21,10 EUR +0,80 EUR +3,94 %
STU
STEICO jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
STEICO Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:46:11 | 21,10 | 0 | |
| 14:31:07 | 21,10 | 0 | |
| 14:16:13 | 21,10 | 0 | |
| 14:01:11 | 21,10 | 0 | |
| 13:46:08 | 21,10 | 0 | |
| 13:31:04 | 21,05 | 0 | |
| 13:16:15 | 21,00 | 0 | |
| 13:01:17 | 21,05 | 0 | |
| 12:52:42 | 21,10 | 0 | |
| 12:46:10 | 21,05 | 0 | |
| 12:31:13 | 21,05 | 0 | |
| 12:16:10 | 21,05 | 0 | |
| 12:01:16 | 21,00 | 0 | |
| 11:46:12 | 20,90 | 0 | |
| 11:31:10 | 20,90 | 0 | |
| 11:16:09 | 20,80 | 0 | |
| 11:01:14 | 20,80 | 0 | |
| 10:46:08 | 20,80 | 0 | |
| 10:31:07 | 20,80 | 0 | |
| 10:16:06 | 20,80 | 0 | |
| 10:01:10 | 20,80 | 0 | |
| 09:46:10 | 20,70 | 0 | |
| 09:31:12 | 20,65 | 0 | |
| 09:14:07 | 20,55 | 0 | |
| 09:05:10 | 20,50 | 0 | |
| 08:55:05 | 20,50 | 0 | |
| 08:46:07 | 20,50 | 0 | |
| 08:31:04 | 20,50 | 0 | |
| 08:16:07 | 20,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)