STEICO Aktie
23,95 EUR -0,55 EUR -2,24 %
STU
Werbung
STEICO Times and Sales (Stuttgart)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
17:00:01 | 23,95 | 0 | |
16:45:07 | 24,00 | 0 | |
16:30:03 | 24,00 | 0 | |
16:15:07 | 24,00 | 0 | |
16:00:02 | 23,95 | 0 | |
15:45:06 | 23,95 | 0 | |
15:35:13 | 24,05 | 0 | |
15:30:06 | 24,05 | 0 | |
15:27:42 | 24,10 | 29 | |
15:27:29 | 24,10 | 29 | |
15:15:02 | 24,05 | 29 | |
15:00:07 | 23,95 | 29 | |
14:45:05 | 23,90 | 29 | |
14:30:06 | 24,05 | 29 | |
14:00:04 | 24,05 | 29 | |
13:45:02 | 24,10 | 29 | |
13:30:09 | 24,10 | 29 | |
13:15:03 | 24,20 | 29 | |
13:05:03 | 24,20 | 29 | |
12:45:51 | 24,30 | 200 | |
12:45:44 | 24,25 | 200 | |
12:45:05 | 24,20 | 200 | |
12:30:02 | 24,25 | 200 | |
12:15:06 | 24,25 | 200 | |
12:00:02 | 24,25 | 200 | |
11:58:28 | 24,45 | 150 | |
11:58:19 | 24,45 | 150 | |
11:58:10 | 24,45 | 200 | |
11:58:07 | 24,45 | 500 | |
11:45:04 | 24,50 | 500 | |
11:30:03 | 24,50 | 500 | |
11:15:05 | 24,65 | 500 | |
11:00:03 | 24,65 | 500 | |
10:45:04 | 24,65 | 500 | |
10:30:02 | 24,65 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)