anmelden
STEICO Aktie
20,90 EUR +0,60 EUR +2,96 %
STU
STEICO jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
STEICO Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:08 | 20,90 | 0 | |
| 19:01:15 | 20,90 | 0 | |
| 18:46:06 | 20,90 | 0 | |
| 18:31:08 | 20,90 | 0 | |
| 18:16:12 | 20,85 | 0 | |
| 18:01:08 | 20,85 | 0 | |
| 17:46:09 | 20,85 | 0 | |
| 17:31:08 | 20,85 | 0 | |
| 17:16:07 | 21,35 | 0 | |
| 17:01:15 | 21,40 | 0 | |
| 16:51:07 | 21,30 | 1.000 | |
| 16:46:08 | 21,30 | 1.000 | |
| 16:31:11 | 21,30 | 1.000 | |
| 16:16:07 | 21,15 | 1.000 | |
| 15:46:23 | 21,20 | 1.000 | |
| 15:31:13 | 21,10 | 1.000 | |
| 15:16:10 | 21,10 | 1.000 | |
| 15:01:14 | 21,10 | 1.000 | |
| 14:46:11 | 21,10 | 1.000 | |
| 14:31:07 | 21,10 | 1.000 | |
| 14:16:13 | 21,10 | 1.000 | |
| 14:01:11 | 21,10 | 1.000 | |
| 13:46:08 | 21,10 | 1.000 | |
| 13:31:04 | 21,05 | 1.000 | |
| 13:16:15 | 21,00 | 1.000 | |
| 13:01:17 | 21,05 | 1.000 | |
| 12:52:42 | 21,10 | 1.000 | |
| 12:46:10 | 21,05 | 1.000 | |
| 12:31:13 | 21,05 | 1.000 | |
| 12:16:10 | 21,05 | 1.000 | |
| 12:01:16 | 21,00 | 1.000 | |
| 11:46:12 | 20,90 | 1.000 | |
| 11:31:10 | 20,90 | 1.000 | |
| 11:16:09 | 20,80 | 1.000 | |
| 11:01:14 | 20,80 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)