anmelden
Stella-Jones Aktie
47,40 EUR -0,20 EUR -0,42 %
STU
76,51 CAD -0,21 CAD -0,27 %
TSX
Stella-Jones jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Stella-Jones Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:17 | 47,40 | 0 | |
| 19:16:58 | 47,20 | 0 | |
| 19:02:20 | 47,20 | 0 | |
| 18:32:50 | 47,20 | 0 | |
| 18:17:53 | 47,00 | 0 | |
| 18:03:17 | 46,80 | 0 | |
| 17:32:47 | 47,40 | 0 | |
| 17:18:17 | 47,40 | 0 | |
| 17:03:49 | 47,40 | 0 | |
| 16:33:54 | 47,40 | 0 | |
| 16:18:31 | 47,20 | 0 | |
| 15:50:45 | 47,00 | 0 | |
| 15:31:09 | 47,20 | 0 | |
| 15:16:08 | 47,40 | 0 | |
| 15:01:13 | 47,40 | 0 | |
| 14:31:33 | 47,40 | 0 | |
| 14:16:47 | 47,40 | 0 | |
| 14:01:56 | 47,40 | 0 | |
| 13:31:38 | 47,40 | 0 | |
| 13:17:12 | 47,40 | 0 | |
| 13:02:20 | 47,40 | 0 | |
| 12:33:33 | 47,40 | 0 | |
| 12:18:12 | 47,40 | 0 | |
| 12:03:28 | 47,40 | 0 | |
| 11:33:43 | 47,40 | 0 | |
| 11:18:42 | 47,40 | 0 | |
| 11:04:20 | 47,40 | 0 | |
| 10:50:50 | 47,40 | 0 | |
| 10:32:10 | 47,40 | 0 | |
| 10:16:29 | 47,40 | 0 | |
| 10:01:35 | 47,40 | 0 | |
| 09:31:52 | 47,40 | 0 | |
| 09:14:53 | 47,40 | 0 | |
| 09:05:49 | 47,40 | 0 | |
| 08:55:35 | 47,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)