Stella-Jones Aktie
59,50 EUR -0,50 EUR -0,83 %
STU
96,29 CAD -1,29 CAD -1,32 %
TSX
Stella-Jones jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Stella-Jones Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:18:05 | 59,50 | 0 | |
| 20:03:34 | 59,50 | 0 | |
| 19:48:08 | 59,50 | 0 | |
| 19:33:05 | 59,50 | 0 | |
| 19:18:24 | 59,50 | 0 | |
| 19:04:08 | 60,00 | 0 | |
| 18:48:07 | 60,00 | 0 | |
| 18:35:13 | 60,00 | 0 | |
| 18:31:53 | 60,00 | 0 | |
| 18:16:47 | 60,00 | 0 | |
| 18:01:56 | 60,00 | 0 | |
| 17:46:42 | 60,00 | 0 | |
| 17:31:29 | 60,00 | 0 | |
| 17:16:40 | 60,00 | 0 | |
| 17:01:42 | 60,00 | 0 | |
| 16:46:28 | 60,00 | 0 | |
| 16:31:31 | 60,00 | 0 | |
| 16:16:36 | 59,50 | 0 | |
| 15:46:26 | 60,00 | 0 | |
| 15:31:24 | 59,50 | 0 | |
| 15:16:32 | 60,50 | 0 | |
| 15:01:30 | 60,50 | 0 | |
| 14:46:26 | 60,50 | 0 | |
| 14:31:23 | 60,50 | 0 | |
| 14:16:26 | 60,50 | 0 | |
| 14:01:34 | 60,50 | 0 | |
| 13:46:23 | 60,50 | 0 | |
| 13:16:32 | 60,50 | 0 | |
| 13:01:34 | 60,50 | 0 | |
| 12:46:18 | 60,50 | 0 | |
| 12:31:24 | 60,00 | 0 | |
| 12:16:30 | 60,00 | 0 | |
| 12:01:37 | 60,00 | 0 | |
| 11:46:27 | 60,00 | 0 | |
| 11:16:44 | 60,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)