anmelden
Sterling Metals Aktie
0,6800 EUR -0,0350 EUR -4,90 %
STU
1,10 CAD -0,07 CAD -5,98 %
CDNX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sterling Metals Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:53 | 0,6800 | 0 | |
| 21:46:55 | 0,6800 | 0 | |
| 21:32:43 | 0,6800 | 0 | |
| 21:17:14 | 0,6800 | 0 | |
| 21:03:13 | 0,6800 | 0 | |
| 20:32:10 | 0,6800 | 0 | |
| 20:17:56 | 0,6800 | 0 | |
| 20:03:09 | 0,6800 | 0 | |
| 19:34:06 | 0,6800 | 0 | |
| 19:18:25 | 0,6800 | 0 | |
| 19:04:23 | 0,6800 | 0 | |
| 18:50:48 | 0,6800 | 0 | |
| 18:31:18 | 0,6800 | 0 | |
| 18:16:26 | 0,6900 | 0 | |
| 18:01:33 | 0,6750 | 0 | |
| 17:31:32 | 0,6800 | 0 | |
| 17:16:37 | 0,6800 | 0 | |
| 17:01:55 | 0,6800 | 0 | |
| 16:32:00 | 0,6800 | 0 | |
| 16:16:58 | 0,6800 | 0 | |
| 15:32:02 | 0,7100 | 0 | |
| 15:17:13 | 0,7250 | 0 | |
| 15:02:11 | 0,7250 | 0 | |
| 14:32:24 | 0,7250 | 0 | |
| 14:17:43 | 0,7250 | 0 | |
| 14:03:13 | 0,7250 | 0 | |
| 13:31:53 | 0,7250 | 0 | |
| 13:17:47 | 0,7150 | 0 | |
| 13:03:26 | 0,7150 | 0 | |
| 12:50:41 | 0,7150 | 0 | |
| 12:31:30 | 0,7150 | 0 | |
| 12:16:25 | 0,7150 | 0 | |
| 12:01:31 | 0,7150 | 0 | |
| 11:31:49 | 0,7150 | 0 | |
| 11:16:51 | 0,7150 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)