anmelden
STIF Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:53 | 52,00 | 0 | |
| 21:46:04 | 52,00 | 0 | |
| 21:31:08 | 51,95 | 0 | |
| 21:16:09 | 51,90 | 0 | |
| 21:01:15 | 52,00 | 0 | |
| 20:31:13 | 52,15 | 0 | |
| 20:16:20 | 52,15 | 0 | |
| 20:01:14 | 52,15 | 0 | |
| 19:31:48 | 52,15 | 0 | |
| 19:16:37 | 52,15 | 0 | |
| 19:01:42 | 52,15 | 0 | |
| 18:32:16 | 52,15 | 0 | |
| 18:16:58 | 52,10 | 0 | |
| 18:02:38 | 51,60 | 0 | |
| 17:31:59 | 51,80 | 0 | |
| 17:17:19 | 51,90 | 0 | |
| 17:03:03 | 51,90 | 0 | |
| 16:48:45 | 51,90 | 0 | |
| 16:47:03 | 52,10 | 124 | |
| 16:32:32 | 52,00 | 124 | |
| 16:17:23 | 52,10 | 124 | |
| 15:47:23 | 52,15 | 124 | |
| 15:32:01 | 52,15 | 124 | |
| 15:17:09 | 52,10 | 124 | |
| 15:01:55 | 52,10 | 124 | |
| 14:31:41 | 52,05 | 124 | |
| 14:17:12 | 52,05 | 124 | |
| 13:31:37 | 52,00 | 124 | |
| 13:17:07 | 52,00 | 124 | |
| 13:02:49 | 52,00 | 124 | |
| 12:51:45 | 52,00 | 124 | |
| 12:32:28 | 52,25 | 124 | |
| 12:17:13 | 52,25 | 124 | |
| 12:02:27 | 52,25 | 124 | |
| 11:32:37 | 52,25 | 124 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)