Storytel (B) Aktie
6,99 EUR -0,15 EUR -2,03 %
STU
78,33 SEK +37,01 SEK +89,56 %
LSE
Storytel (B) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Storytel (B) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:18:35 | 6,99 | 0 | |
| 18:04:05 | 7,00 | 0 | |
| 17:48:19 | 6,98 | 0 | |
| 17:33:08 | 6,99 | 0 | |
| 17:18:36 | 7,05 | 0 | |
| 17:04:13 | 7,07 | 0 | |
| 16:48:16 | 7,07 | 0 | |
| 16:33:29 | 7,07 | 0 | |
| 16:18:35 | 7,08 | 0 | |
| 15:47:50 | 7,06 | 0 | |
| 15:33:12 | 7,06 | 0 | |
| 15:18:28 | 7,02 | 0 | |
| 15:03:48 | 7,02 | 0 | |
| 14:48:13 | 7,05 | 0 | |
| 14:33:19 | 7,05 | 0 | |
| 14:18:37 | 7,05 | 0 | |
| 14:04:43 | 7,08 | 0 | |
| 13:48:20 | 7,07 | 0 | |
| 13:32:46 | 7,08 | 0 | |
| 13:18:40 | 7,05 | 0 | |
| 13:04:17 | 7,04 | 0 | |
| 12:47:14 | 7,05 | 0 | |
| 12:32:58 | 7,05 | 0 | |
| 12:04:17 | 7,05 | 0 | |
| 11:48:15 | 7,01 | 0 | |
| 11:33:42 | 7,02 | 0 | |
| 11:18:36 | 7,03 | 0 | |
| 11:04:18 | 7,06 | 0 | |
| 10:47:43 | 7,12 | 0 | |
| 10:33:46 | 7,12 | 0 | |
| 10:17:41 | 7,15 | 0 | |
| 10:03:42 | 7,15 | 0 | |
| 09:48:02 | 7,15 | 0 | |
| 09:33:46 | 7,16 | 0 | |
| 09:16:29 | 7,16 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)