Strategic Minerals Aktie
0,0740 EUR +0,0160 EUR +27,59 %
STU
0,0580 GBP +0,0050 GBP +9,43 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Strategic Minerals Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:06:10 | 0,0740 | 6.635 | |
| 18:04:26 | 0,0650 | 6.635 | |
| 17:48:20 | 0,0650 | 6.635 | |
| 17:33:22 | 0,0650 | 6.635 | |
| 17:18:42 | 0,0650 | 6.635 | |
| 17:04:25 | 0,0650 | 6.635 | |
| 16:48:33 | 0,0650 | 6.635 | |
| 16:33:42 | 0,0650 | 6.635 | |
| 16:18:41 | 0,0650 | 6.635 | |
| 15:48:16 | 0,0650 | 6.635 | |
| 15:33:38 | 0,0650 | 6.635 | |
| 15:18:59 | 0,0650 | 6.635 | |
| 15:04:20 | 0,0650 | 6.635 | |
| 14:48:36 | 0,0650 | 6.635 | |
| 14:33:31 | 0,0650 | 6.635 | |
| 14:18:50 | 0,0650 | 6.635 | |
| 14:04:46 | 0,0650 | 6.635 | |
| 13:48:29 | 0,0650 | 6.635 | |
| 13:32:43 | 0,0650 | 6.635 | |
| 13:18:51 | 0,0650 | 6.635 | |
| 13:04:23 | 0,0650 | 6.635 | |
| 12:47:25 | 0,0650 | 6.635 | |
| 12:32:57 | 0,0650 | 6.635 | |
| 12:18:48 | 0,0650 | 6.635 | |
| 12:04:23 | 0,0650 | 6.635 | |
| 11:48:27 | 0,0650 | 6.635 | |
| 11:34:11 | 0,0650 | 6.635 | |
| 11:34:07 | 0,0760 | 15.000 | |
| 11:18:36 | 0,0650 | 15.000 | |
| 11:04:02 | 0,0650 | 15.000 | |
| 10:59:14 | 0,0750 | 3.000 | |
| 10:47:44 | 0,0650 | 3.000 | |
| 10:33:38 | 0,0650 | 3.000 | |
| 10:17:37 | 0,0650 | 3.000 | |
| 10:03:35 | 0,0660 | 3.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)