anmelden
STREAMWIDE Aktie
80,80 EUR +0,20 EUR +0,25 %
STU
STREAMWIDE jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
STREAMWIDE Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:34 | 80,80 | 0 | |
| 19:33:10 | 80,80 | 0 | |
| 19:17:39 | 80,80 | 0 | |
| 19:03:17 | 80,80 | 0 | |
| 18:47:25 | 80,80 | 0 | |
| 18:33:04 | 80,80 | 0 | |
| 18:17:54 | 80,80 | 0 | |
| 18:03:12 | 80,80 | 0 | |
| 17:47:38 | 80,80 | 0 | |
| 17:32:26 | 80,80 | 0 | |
| 17:17:43 | 81,40 | 0 | |
| 17:03:18 | 81,40 | 0 | |
| 16:47:35 | 81,40 | 0 | |
| 16:33:18 | 81,40 | 0 | |
| 16:17:53 | 81,40 | 0 | |
| 15:48:06 | 81,40 | 0 | |
| 15:32:51 | 81,40 | 0 | |
| 15:17:52 | 81,40 | 0 | |
| 15:02:38 | 81,40 | 0 | |
| 14:47:39 | 81,40 | 0 | |
| 14:32:22 | 81,40 | 0 | |
| 14:18:03 | 81,40 | 0 | |
| 14:03:40 | 81,40 | 0 | |
| 13:47:42 | 81,40 | 0 | |
| 13:31:54 | 81,40 | 0 | |
| 13:17:49 | 81,40 | 0 | |
| 13:03:07 | 81,40 | 0 | |
| 12:46:56 | 81,40 | 0 | |
| 12:33:05 | 81,40 | 0 | |
| 12:17:54 | 81,40 | 0 | |
| 12:03:09 | 81,40 | 0 | |
| 11:47:31 | 81,20 | 0 | |
| 11:32:48 | 81,40 | 0 | |
| 11:17:47 | 81,40 | 0 | |
| 11:03:10 | 81,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)