Sumitomo Mitsui Financial Group Aktie
19,60 EUR -0,20 EUR -1,01 %
STU
23,19 USD -0,20 USD -0,86 %
BTT
Sumitomo Mitsui Financial Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sumitomo Mitsui Financial Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:07 | 19,60 | 0 | |
| 16:31:46 | 19,60 | 0 | |
| 16:16:58 | 19,50 | 0 | |
| 15:46:56 | 19,50 | 0 | |
| 15:31:46 | 19,50 | 0 | |
| 15:16:53 | 19,30 | 0 | |
| 15:01:56 | 19,20 | 0 | |
| 14:46:58 | 19,20 | 0 | |
| 14:31:45 | 19,20 | 0 | |
| 14:16:51 | 19,20 | 0 | |
| 14:02:20 | 19,10 | 0 | |
| 13:47:00 | 19,10 | 0 | |
| 13:17:03 | 19,50 | 0 | |
| 13:02:12 | 19,50 | 0 | |
| 12:46:30 | 19,30 | 0 | |
| 12:31:54 | 19,30 | 0 | |
| 12:16:54 | 19,30 | 0 | |
| 12:02:05 | 19,50 | 0 | |
| 11:46:49 | 19,40 | 0 | |
| 11:17:03 | 19,50 | 0 | |
| 10:46:49 | 19,40 | 0 | |
| 10:32:11 | 19,30 | 0 | |
| 10:17:02 | 19,40 | 0 | |
| 10:02:07 | 19,40 | 0 | |
| 09:47:05 | 19,70 | 0 | |
| 09:32:10 | 19,70 | 0 | |
| 09:15:12 | 19,70 | 0 | |
| 09:07:20 | 19,70 | 0 | |
| 08:55:51 | 19,70 | 0 | |
| 08:46:54 | 19,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)