Sumitomo Mitsui Financial Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:22 | 22,80 | 0 | |
| 19:16:15 | 22,80 | 0 | |
| 19:01:20 | 22,80 | 0 | |
| 18:31:45 | 22,80 | 0 | |
| 18:17:25 | 22,80 | 0 | |
| 18:02:14 | 22,80 | 0 | |
| 17:32:44 | 23,00 | 0 | |
| 17:18:45 | 23,00 | 0 | |
| 17:03:57 | 23,00 | 0 | |
| 16:33:33 | 23,20 | 0 | |
| 16:18:11 | 23,00 | 0 | |
| 15:33:13 | 22,80 | 0 | |
| 15:18:35 | 22,60 | 0 | |
| 15:03:13 | 22,60 | 0 | |
| 14:32:55 | 22,60 | 0 | |
| 14:18:34 | 22,60 | 0 | |
| 13:32:44 | 22,60 | 0 | |
| 13:18:25 | 22,60 | 0 | |
| 13:04:04 | 22,60 | 0 | |
| 12:52:28 | 22,60 | 0 | |
| 12:34:02 | 22,60 | 0 | |
| 12:18:46 | 22,60 | 0 | |
| 12:04:04 | 22,60 | 0 | |
| 11:50:49 | 22,60 | 0 | |
| 11:31:21 | 22,60 | 0 | |
| 11:16:16 | 22,60 | 0 | |
| 11:01:25 | 22,60 | 0 | |
| 10:31:41 | 22,60 | 0 | |
| 10:16:38 | 22,40 | 0 | |
| 10:01:48 | 22,40 | 0 | |
| 09:31:56 | 22,40 | 0 | |
| 09:14:58 | 22,40 | 0 | |
| 09:05:51 | 22,60 | 0 | |
| 08:55:45 | 22,40 | 0 | |
| 08:32:32 | 22,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)