Suntory Beverage Food Aktie
24,20 EUR -0,10 EUR -0,41 %
STU
4.454,00 JPY -156,00 JPY -3,38 %
TOKIO
Suntory Beverage Food jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Suntory Beverage Food Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:28 | 24,20 | 0 | |
| 18:33:30 | 24,20 | 0 | |
| 18:17:58 | 24,20 | 0 | |
| 18:03:20 | 24,20 | 0 | |
| 17:47:43 | 24,20 | 0 | |
| 17:32:38 | 24,20 | 0 | |
| 17:17:58 | 24,20 | 0 | |
| 17:03:26 | 24,20 | 0 | |
| 16:47:43 | 24,22 | 0 | |
| 16:32:54 | 24,22 | 0 | |
| 16:17:54 | 24,22 | 0 | |
| 15:47:24 | 24,24 | 0 | |
| 15:32:44 | 24,24 | 0 | |
| 15:17:55 | 24,22 | 0 | |
| 15:03:09 | 24,22 | 0 | |
| 14:47:43 | 24,22 | 0 | |
| 14:32:41 | 24,24 | 0 | |
| 14:18:02 | 24,24 | 0 | |
| 14:03:52 | 24,24 | 0 | |
| 13:47:44 | 24,24 | 0 | |
| 13:32:04 | 24,24 | 0 | |
| 13:17:58 | 24,24 | 0 | |
| 13:03:23 | 24,24 | 0 | |
| 12:46:54 | 24,22 | 0 | |
| 12:32:14 | 24,24 | 0 | |
| 12:03:29 | 24,24 | 0 | |
| 11:47:44 | 24,24 | 0 | |
| 11:33:04 | 24,26 | 0 | |
| 11:18:06 | 24,26 | 0 | |
| 11:03:32 | 24,26 | 0 | |
| 10:47:22 | 24,24 | 0 | |
| 10:33:11 | 24,24 | 0 | |
| 10:17:19 | 24,24 | 0 | |
| 10:03:06 | 24,26 | 0 | |
| 09:47:34 | 24,26 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)