Suntory Beverage Food Aktie
24,82 EUR -0,08 EUR -0,32 %
STU
4.582,00 JPY +42,00 JPY +0,93 %
TOKIO
Suntory Beverage Food jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Suntory Beverage Food Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:03:19 | 24,82 | 0 | |
| 18:47:34 | 24,80 | 0 | |
| 18:33:32 | 24,82 | 0 | |
| 18:18:08 | 24,82 | 0 | |
| 18:03:27 | 24,82 | 0 | |
| 17:47:45 | 24,80 | 0 | |
| 17:32:42 | 24,78 | 0 | |
| 17:17:56 | 24,80 | 0 | |
| 17:03:30 | 24,76 | 0 | |
| 16:47:49 | 24,80 | 0 | |
| 16:32:55 | 24,82 | 0 | |
| 16:18:04 | 24,88 | 0 | |
| 15:48:18 | 24,92 | 0 | |
| 15:32:56 | 24,90 | 0 | |
| 15:17:56 | 24,90 | 0 | |
| 15:03:45 | 24,92 | 0 | |
| 14:47:52 | 24,94 | 0 | |
| 14:32:56 | 24,94 | 0 | |
| 14:18:05 | 24,86 | 0 | |
| 14:03:39 | 24,84 | 0 | |
| 13:47:42 | 24,88 | 0 | |
| 13:31:59 | 24,88 | 0 | |
| 13:18:01 | 24,98 | 0 | |
| 13:03:21 | 24,92 | 0 | |
| 12:46:59 | 24,94 | 0 | |
| 12:32:56 | 24,92 | 0 | |
| 12:17:59 | 24,92 | 0 | |
| 12:03:23 | 24,94 | 0 | |
| 11:47:42 | 24,92 | 0 | |
| 11:32:59 | 24,90 | 0 | |
| 11:18:01 | 24,86 | 0 | |
| 11:03:21 | 24,92 | 0 | |
| 10:47:29 | 24,92 | 0 | |
| 10:33:20 | 24,90 | 0 | |
| 10:17:47 | 24,82 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)