Suntory Beverage Food Aktie
24,20 EUR -0,64 EUR -2,58 %
STU
4.610,00 JPY +28,00 JPY +0,61 %
TOKIO
Suntory Beverage Food jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Suntory Beverage Food Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:24 | 24,20 | 0 | |
| 20:32:22 | 24,22 | 0 | |
| 20:17:36 | 24,44 | 0 | |
| 20:02:39 | 24,44 | 0 | |
| 19:47:31 | 24,48 | 0 | |
| 19:32:13 | 24,36 | 0 | |
| 19:17:44 | 24,54 | 0 | |
| 19:03:17 | 24,54 | 0 | |
| 18:47:30 | 24,56 | 0 | |
| 18:33:38 | 24,52 | 0 | |
| 18:17:53 | 24,50 | 0 | |
| 18:03:17 | 24,48 | 0 | |
| 17:47:37 | 24,54 | 0 | |
| 17:32:34 | 24,52 | 0 | |
| 17:17:55 | 24,56 | 0 | |
| 17:03:19 | 24,52 | 0 | |
| 16:47:33 | 24,52 | 0 | |
| 16:32:47 | 24,54 | 0 | |
| 16:17:56 | 24,56 | 0 | |
| 15:47:33 | 24,50 | 0 | |
| 15:33:14 | 24,48 | 0 | |
| 15:17:44 | 24,50 | 0 | |
| 15:03:05 | 24,52 | 0 | |
| 14:47:43 | 24,56 | 0 | |
| 14:32:40 | 24,56 | 0 | |
| 14:17:54 | 24,50 | 0 | |
| 14:03:42 | 24,48 | 0 | |
| 13:47:37 | 24,50 | 0 | |
| 13:31:49 | 24,58 | 0 | |
| 13:17:39 | 24,64 | 0 | |
| 13:03:04 | 24,76 | 0 | |
| 12:46:57 | 24,76 | 0 | |
| 12:32:45 | 24,78 | 0 | |
| 12:18:00 | 24,78 | 0 | |
| 12:03:19 | 24,78 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)