Suntory Beverage Food Aktie
24,36 EUR +0,22 EUR +0,91 %
STU
4.454,00 JPY -156,00 JPY -3,38 %
TOKIO
Suntory Beverage Food jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Suntory Beverage Food Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:55 | 24,36 | 0 | |
| 17:18:16 | 24,36 | 0 | |
| 17:03:55 | 24,38 | 0 | |
| 16:48:00 | 23,98 | 0 | |
| 16:33:10 | 24,20 | 0 | |
| 16:18:01 | 24,26 | 0 | |
| 15:48:30 | 24,16 | 0 | |
| 15:33:16 | 24,12 | 0 | |
| 15:20:26 | 23,98 | 0 | |
| 14:32:04 | 24,16 | 0 | |
| 14:17:35 | 24,14 | 0 | |
| 14:03:27 | 24,12 | 0 | |
| 13:47:29 | 23,98 | 0 | |
| 13:31:55 | 23,96 | 0 | |
| 13:17:29 | 24,00 | 0 | |
| 13:02:55 | 24,00 | 0 | |
| 12:46:47 | 24,00 | 0 | |
| 12:31:48 | 24,02 | 0 | |
| 12:17:40 | 24,10 | 0 | |
| 12:03:01 | 24,10 | 0 | |
| 11:47:28 | 24,10 | 0 | |
| 11:32:43 | 24,12 | 0 | |
| 11:17:29 | 24,10 | 0 | |
| 11:03:10 | 24,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)