Suntory Beverage Food Aktie
24,56 EUR -0,28 EUR -1,13 %
STU
4.610,00 JPY +28,00 JPY +0,61 %
TOKIO
Suntory Beverage Food jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Suntory Beverage Food Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:17:56 | 24,56 | 0 | |
| 15:47:33 | 24,50 | 0 | |
| 15:33:14 | 24,48 | 0 | |
| 15:17:44 | 24,50 | 0 | |
| 15:03:05 | 24,52 | 0 | |
| 14:47:43 | 24,56 | 0 | |
| 14:32:40 | 24,56 | 0 | |
| 14:17:54 | 24,50 | 0 | |
| 14:03:42 | 24,48 | 0 | |
| 13:47:37 | 24,50 | 0 | |
| 13:31:49 | 24,58 | 0 | |
| 13:17:39 | 24,64 | 0 | |
| 13:03:04 | 24,76 | 0 | |
| 12:46:57 | 24,76 | 0 | |
| 12:32:45 | 24,78 | 0 | |
| 12:18:00 | 24,78 | 0 | |
| 12:03:19 | 24,78 | 0 | |
| 11:48:50 | 24,78 | 0 | |
| 11:32:56 | 24,78 | 0 | |
| 11:17:55 | 24,78 | 0 | |
| 11:03:23 | 24,78 | 0 | |
| 10:47:25 | 24,78 | 0 | |
| 10:32:55 | 24,80 | 0 | |
| 10:17:12 | 24,80 | 0 | |
| 10:02:55 | 24,80 | 0 | |
| 09:47:26 | 24,82 | 0 | |
| 09:32:51 | 24,82 | 0 | |
| 09:15:56 | 24,84 | 0 | |
| 09:06:44 | 24,82 | 0 | |
| 08:56:16 | 24,82 | 0 | |
| 08:47:41 | 24,82 | 0 | |
| 08:32:46 | 24,82 | 0 | |
| 08:17:49 | 24,82 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)