anmelden
Super Micro Computer Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:27 | 25,06 | 0 | |
| 19:16:27 | 24,98 | 0 | |
| 19:01:31 | 24,84 | 0 | |
| 18:31:32 | 24,78 | 0 | |
| 18:16:47 | 24,74 | 0 | |
| 18:01:58 | 24,70 | 0 | |
| 17:57:22 | 24,56 | 3 | |
| 17:31:29 | 24,60 | 3 | |
| 17:16:56 | 24,46 | 3 | |
| 17:02:05 | 24,30 | 3 | |
| 16:45:48 | 24,16 | 100 | |
| 16:32:27 | 24,46 | 100 | |
| 16:25:56 | 24,48 | 28 | |
| 16:25:51 | 24,48 | 28 | |
| 16:17:11 | 24,80 | 28 | |
| 15:42:12 | 24,66 | 400 | |
| 15:42:08 | 24,66 | 400 | |
| 15:32:10 | 24,66 | 400 | |
| 15:31:08 | 24,66 | 315 | |
| 15:31:00 | 24,68 | 315 | |
| 15:17:25 | 25,06 | 315 | |
| 15:02:17 | 25,18 | 315 | |
| 14:32:00 | 25,36 | 315 | |
| 14:17:35 | 25,46 | 315 | |
| 13:31:56 | 25,58 | 315 | |
| 13:17:46 | 25,60 | 315 | |
| 13:03:08 | 25,52 | 315 | |
| 12:51:52 | 25,52 | 315 | |
| 12:33:13 | 25,40 | 315 | |
| 12:17:58 | 25,32 | 315 | |
| 12:03:17 | 25,46 | 315 | |
| 11:45:07 | 25,42 | 136 | |
| 11:45:00 | 25,42 | 60 | |
| 11:33:21 | 25,42 | 60 | |
| 11:25:57 | 25,40 | 70 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)