Super Micro Computer Aktie
44,85 EUR +0,40 EUR +0,90 %
XETRA
52,20 USD -0,30 USD -0,57 %
BTT
Super Micro Computer jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Super Micro Computer Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:56:52 | 44,85 | 1 | |
| 15:56:52 | 44,85 | 2 | |
| 15:48:22 | 45,31 | 81 | |
| 15:42:17 | 45,12 | 150 | |
| 15:38:22 | 45,14 | 70 | |
| 15:38:22 | 45,13 | 230 | |
| 15:38:13 | 45,15 | 300 | |
| 15:36:52 | 45,32 | 150 | |
| 15:34:49 | 45,10 | 217 | |
| 15:32:44 | 44,91 | 318 | |
| 15:30:27 | 45,10 | 460 | |
| 15:30:10 | 45,18 | 9 | |
| 15:30:00 | 45,02 | 150 | |
| 15:30:00 | 44,99 | 161 | |
| 15:30:00 | 44,99 | 139 | |
| 15:29:48 | 44,95 | 300 | |
| 15:28:49 | 44,96 | 230 | |
| 15:28:49 | 44,95 | 150 | |
| 15:28:10 | 45,00 | 260 | |
| 15:04:30 | 44,66 | 12 | |
| 15:01:29 | 44,68 | 1 | |
| 15:01:27 | 44,68 | 4 | |
| 14:55:10 | 44,75 | 460 | |
| 14:55:10 | 44,76 | 1 | |
| 14:55:10 | 44,75 | 40 | |
| 14:53:18 | 44,71 | 4 | |
| 14:53:18 | 44,71 | 5 | |
| 14:11:04 | 44,73 | 2 | |
| 13:59:55 | 44,66 | 2 | |
| 13:59:54 | 44,66 | 1 | |
| 13:58:33 | 44,66 | 304 | |
| 13:51:31 | 44,75 | 10 | |
| 13:51:31 | 44,75 | 150 | |
| 13:51:31 | 44,75 | 20 | |
| 13:45:46 | 44,94 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)