Suruga Bank Aktie
12,20 EUR +0,40 EUR +3,39 %
STU
12,20 EUR +0,40 EUR +3,39 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Suruga Bank Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:49 | 12,20 | 0 | |
| 18:16:45 | 12,20 | 0 | |
| 18:02:01 | 12,20 | 0 | |
| 17:46:38 | 12,20 | 0 | |
| 17:31:30 | 12,20 | 0 | |
| 17:16:44 | 12,20 | 0 | |
| 17:01:59 | 12,20 | 0 | |
| 16:46:44 | 12,20 | 0 | |
| 16:31:37 | 12,40 | 0 | |
| 16:16:40 | 12,30 | 0 | |
| 15:46:37 | 12,30 | 0 | |
| 15:31:34 | 12,30 | 0 | |
| 15:16:43 | 12,30 | 0 | |
| 15:01:42 | 12,30 | 0 | |
| 14:46:44 | 12,30 | 0 | |
| 14:31:31 | 12,30 | 0 | |
| 14:16:42 | 12,30 | 0 | |
| 14:01:58 | 12,30 | 0 | |
| 13:46:30 | 12,30 | 0 | |
| 13:31:17 | 12,30 | 0 | |
| 13:16:33 | 12,30 | 0 | |
| 13:01:40 | 12,30 | 0 | |
| 12:46:17 | 12,30 | 0 | |
| 12:31:20 | 12,30 | 0 | |
| 12:16:36 | 12,30 | 0 | |
| 12:01:39 | 12,30 | 0 | |
| 11:46:31 | 12,30 | 0 | |
| 11:31:29 | 12,30 | 0 | |
| 11:16:29 | 12,30 | 0 | |
| 11:01:34 | 12,30 | 0 | |
| 10:46:25 | 12,30 | 0 | |
| 10:31:29 | 12,20 | 0 | |
| 10:16:25 | 12,20 | 0 | |
| 10:01:28 | 12,20 | 0 | |
| 09:46:25 | 12,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)