Svenska Handelsbanken (B) Aktie
20,74 EUR +0,02 EUR +0,10 %
STU
20,72 EUR -0,02 EUR -0,10 %
HAML
Svenska Handelsbanken (B) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Svenska Handelsbanken (B) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:41 | 20,74 | 0 | |
| 18:16:38 | 20,72 | 0 | |
| 18:01:39 | 20,74 | 0 | |
| 17:46:30 | 20,78 | 0 | |
| 17:31:22 | 20,78 | 0 | |
| 17:16:22 | 20,86 | 0 | |
| 17:01:30 | 20,86 | 0 | |
| 16:46:18 | 20,90 | 0 | |
| 16:31:24 | 20,94 | 0 | |
| 16:16:18 | 20,94 | 0 | |
| 15:46:15 | 21,04 | 0 | |
| 15:31:20 | 20,88 | 0 | |
| 15:16:19 | 20,92 | 0 | |
| 15:01:31 | 21,00 | 0 | |
| 14:46:22 | 20,84 | 0 | |
| 14:31:28 | 20,84 | 0 | |
| 14:16:24 | 20,78 | 0 | |
| 14:01:29 | 20,76 | 0 | |
| 13:46:18 | 20,76 | 0 | |
| 13:31:18 | 20,76 | 0 | |
| 13:16:23 | 20,76 | 0 | |
| 13:01:32 | 20,78 | 0 | |
| 12:46:13 | 20,78 | 0 | |
| 12:31:21 | 20,80 | 0 | |
| 12:16:22 | 20,82 | 0 | |
| 12:01:26 | 20,80 | 0 | |
| 11:46:22 | 20,84 | 0 | |
| 11:31:23 | 20,78 | 0 | |
| 11:16:22 | 20,70 | 0 | |
| 11:01:23 | 20,74 | 0 | |
| 10:46:15 | 20,72 | 0 | |
| 10:31:21 | 20,72 | 0 | |
| 10:16:17 | 20,70 | 0 | |
| 10:01:23 | 20,76 | 0 | |
| 09:46:14 | 20,74 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)