Svenska Handelsbanken (B) Aktie
20,64 EUR -0,18 EUR -0,86 %
STU
237,50 SEK +45,90 SEK +23,96 %
LSE
Svenska Handelsbanken (B) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Svenska Handelsbanken (B) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:48:11 | 20,64 | 0 | |
| 20:32:31 | 20,68 | 0 | |
| 20:18:06 | 20,68 | 0 | |
| 20:03:07 | 20,72 | 0 | |
| 19:48:11 | 20,70 | 0 | |
| 19:33:48 | 20,68 | 0 | |
| 19:18:13 | 20,66 | 0 | |
| 19:04:15 | 20,72 | 0 | |
| 18:48:13 | 20,74 | 0 | |
| 18:34:25 | 20,76 | 0 | |
| 18:31:58 | 20,76 | 0 | |
| 18:17:18 | 20,76 | 0 | |
| 18:02:31 | 20,76 | 0 | |
| 17:47:06 | 20,74 | 0 | |
| 17:31:49 | 20,70 | 0 | |
| 17:17:22 | 20,82 | 0 | |
| 17:02:47 | 20,84 | 0 | |
| 16:46:58 | 20,90 | 0 | |
| 16:32:32 | 20,92 | 0 | |
| 16:17:22 | 20,92 | 0 | |
| 15:47:24 | 20,96 | 0 | |
| 15:32:10 | 20,92 | 0 | |
| 15:17:26 | 20,96 | 0 | |
| 15:02:22 | 20,94 | 0 | |
| 14:47:21 | 20,90 | 0 | |
| 14:32:01 | 21,00 | 0 | |
| 14:17:28 | 21,00 | 0 | |
| 14:03:07 | 21,02 | 0 | |
| 13:47:15 | 21,06 | 0 | |
| 13:31:45 | 20,98 | 0 | |
| 13:17:16 | 20,96 | 0 | |
| 13:02:29 | 21,00 | 0 | |
| 12:46:42 | 20,98 | 0 | |
| 12:32:41 | 20,96 | 0 | |
| 12:17:23 | 20,94 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)