Svenska Handelsbanken (B) Aktie
20,24 EUR -0,56 EUR -2,69 %
STU
237,50 SEK +45,90 SEK +23,96 %
LSE
Svenska Handelsbanken (B) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Svenska Handelsbanken (B) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:39 | 20,24 | 0 | |
| 20:31:55 | 20,26 | 0 | |
| 20:17:38 | 20,20 | 0 | |
| 20:03:00 | 20,22 | 0 | |
| 19:47:33 | 20,00 | 0 | |
| 19:33:21 | 20,16 | 0 | |
| 19:17:50 | 20,18 | 0 | |
| 19:03:26 | 20,30 | 0 | |
| 18:47:42 | 20,38 | 0 | |
| 18:33:26 | 20,36 | 0 | |
| 18:18:06 | 20,38 | 0 | |
| 18:03:34 | 20,36 | 0 | |
| 17:47:47 | 20,30 | 0 | |
| 17:32:40 | 20,44 | 0 | |
| 17:18:07 | 20,50 | 0 | |
| 17:03:42 | 20,50 | 0 | |
| 16:47:34 | 20,50 | 0 | |
| 16:33:23 | 20,52 | 0 | |
| 16:17:56 | 20,52 | 0 | |
| 15:47:52 | 20,50 | 0 | |
| 15:33:01 | 20,56 | 0 | |
| 15:18:08 | 20,56 | 0 | |
| 15:02:56 | 20,50 | 0 | |
| 14:48:01 | 20,54 | 0 | |
| 14:32:34 | 20,54 | 0 | |
| 14:18:11 | 20,58 | 0 | |
| 14:03:56 | 20,60 | 0 | |
| 13:47:50 | 20,56 | 0 | |
| 13:31:58 | 20,54 | 0 | |
| 13:17:49 | 20,50 | 0 | |
| 13:03:15 | 20,52 | 0 | |
| 12:46:58 | 20,48 | 0 | |
| 12:33:15 | 20,48 | 0 | |
| 12:18:01 | 20,46 | 0 | |
| 12:03:18 | 20,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)