anmelden
Svenska Handelsbanken (B) Aktie
20,24 EUR +0,14 EUR +0,70 %
STU
237,50 SEK +45,90 SEK +23,96 %
LSE
Svenska Handelsbanken (B) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Svenska Handelsbanken (B) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:31 | 20,24 | 0 | |
| 21:16:27 | 20,24 | 0 | |
| 21:01:40 | 20,24 | 0 | |
| 20:46:24 | 20,24 | 0 | |
| 20:31:16 | 20,22 | 0 | |
| 20:16:24 | 20,22 | 0 | |
| 20:01:27 | 20,22 | 0 | |
| 19:46:25 | 20,22 | 0 | |
| 19:31:34 | 20,22 | 0 | |
| 19:16:27 | 20,20 | 0 | |
| 19:01:35 | 20,20 | 0 | |
| 18:46:23 | 20,22 | 0 | |
| 18:31:28 | 20,22 | 0 | |
| 18:16:31 | 20,22 | 0 | |
| 18:01:45 | 20,18 | 0 | |
| 17:46:29 | 20,24 | 0 | |
| 17:31:17 | 20,16 | 0 | |
| 17:16:23 | 20,18 | 0 | |
| 17:01:31 | 20,18 | 0 | |
| 16:46:19 | 20,14 | 0 | |
| 16:31:27 | 20,16 | 0 | |
| 16:16:27 | 20,14 | 0 | |
| 15:46:38 | 20,20 | 0 | |
| 15:31:24 | 20,22 | 0 | |
| 15:16:28 | 20,16 | 0 | |
| 15:01:26 | 20,16 | 0 | |
| 14:46:28 | 20,16 | 0 | |
| 14:31:24 | 20,18 | 0 | |
| 14:16:29 | 20,18 | 0 | |
| 14:01:18 | 20,16 | 0 | |
| 13:31:38 | 20,16 | 0 | |
| 13:17:08 | 20,16 | 0 | |
| 13:02:12 | 20,18 | 0 | |
| 12:46:35 | 20,18 | 0 | |
| 12:32:08 | 20,14 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)