Svenska Handelsbanken (B) Aktie
20,10 EUR -0,38 EUR -1,86 %
STU
222,20 SEK -1,60 SEK -0,71 %
STO
Svenska Handelsbanken (B) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Svenska Handelsbanken (B) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:49 | 20,10 | 0 | |
| 21:16:39 | 20,10 | 0 | |
| 21:01:53 | 20,06 | 0 | |
| 20:46:39 | 20,06 | 0 | |
| 20:31:31 | 20,08 | 0 | |
| 20:16:50 | 20,10 | 0 | |
| 20:01:37 | 20,12 | 0 | |
| 19:46:44 | 20,12 | 0 | |
| 19:32:05 | 20,12 | 0 | |
| 19:16:54 | 20,08 | 0 | |
| 19:01:57 | 20,04 | 0 | |
| 18:46:45 | 20,04 | 0 | |
| 18:31:42 | 20,08 | 0 | |
| 18:16:57 | 20,06 | 0 | |
| 18:02:04 | 20,10 | 0 | |
| 17:46:50 | 20,12 | 0 | |
| 17:31:41 | 20,20 | 0 | |
| 17:16:58 | 20,36 | 0 | |
| 17:02:16 | 20,30 | 0 | |
| 16:46:44 | 20,32 | 0 | |
| 16:32:11 | 20,32 | 0 | |
| 16:17:08 | 20,28 | 0 | |
| 15:47:06 | 20,32 | 0 | |
| 15:31:55 | 20,32 | 0 | |
| 15:17:06 | 20,34 | 0 | |
| 15:01:52 | 20,28 | 0 | |
| 14:47:00 | 20,36 | 0 | |
| 14:31:35 | 20,28 | 0 | |
| 14:16:59 | 20,30 | 0 | |
| 14:02:15 | 20,34 | 0 | |
| 13:46:55 | 20,34 | 0 | |
| 13:31:35 | 20,36 | 0 | |
| 13:16:57 | 20,36 | 0 | |
| 13:02:08 | 20,42 | 0 | |
| 12:46:28 | 20,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)