Svenska Handelsbanken (B) Aktie
20,66 EUR -0,06 EUR -0,29 %
STU
20,62 EUR -0,12 EUR -0,58 %
HAML
Svenska Handelsbanken (B) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Svenska Handelsbanken (B) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:33 | 20,66 | 0 | |
| 20:31:29 | 20,68 | 0 | |
| 20:16:24 | 20,66 | 0 | |
| 20:01:29 | 20,68 | 0 | |
| 19:46:27 | 20,64 | 0 | |
| 19:31:26 | 20,66 | 0 | |
| 19:16:29 | 20,70 | 0 | |
| 19:01:40 | 20,74 | 0 | |
| 18:46:27 | 20,74 | 0 | |
| 18:31:41 | 20,74 | 0 | |
| 18:16:38 | 20,72 | 0 | |
| 18:01:39 | 20,74 | 0 | |
| 17:46:30 | 20,78 | 0 | |
| 17:31:22 | 20,78 | 0 | |
| 17:16:22 | 20,86 | 0 | |
| 17:01:30 | 20,86 | 0 | |
| 16:46:18 | 20,90 | 0 | |
| 16:31:24 | 20,94 | 0 | |
| 16:16:18 | 20,94 | 0 | |
| 15:46:15 | 21,04 | 0 | |
| 15:31:20 | 20,88 | 0 | |
| 15:16:19 | 20,92 | 0 | |
| 15:01:31 | 21,00 | 0 | |
| 14:46:22 | 20,84 | 0 | |
| 14:31:28 | 20,84 | 0 | |
| 14:16:24 | 20,78 | 0 | |
| 14:01:29 | 20,76 | 0 | |
| 13:46:18 | 20,76 | 0 | |
| 13:31:18 | 20,76 | 0 | |
| 13:16:23 | 20,76 | 0 | |
| 13:01:32 | 20,78 | 0 | |
| 12:46:13 | 20,78 | 0 | |
| 12:31:21 | 20,80 | 0 | |
| 12:16:22 | 20,82 | 0 | |
| 12:01:26 | 20,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)