Svenska Handelsbanken (B) Aktie
20,88 EUR +0,32 EUR +1,56 %
STU
237,50 SEK +45,90 SEK +23,96 %
LSE
Svenska Handelsbanken (B) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Svenska Handelsbanken (B) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:20 | 20,88 | 0 | |
| 19:47:08 | 20,88 | 0 | |
| 19:32:38 | 20,88 | 0 | |
| 19:17:11 | 20,88 | 0 | |
| 19:02:38 | 20,84 | 0 | |
| 18:47:03 | 20,84 | 0 | |
| 18:32:00 | 20,82 | 0 | |
| 18:17:21 | 20,84 | 0 | |
| 18:02:31 | 20,84 | 0 | |
| 17:47:09 | 20,78 | 0 | |
| 17:32:01 | 20,82 | 0 | |
| 17:17:29 | 20,94 | 0 | |
| 17:02:42 | 20,90 | 0 | |
| 16:47:02 | 20,90 | 0 | |
| 16:32:39 | 20,94 | 0 | |
| 16:17:22 | 20,92 | 0 | |
| 15:47:18 | 20,96 | 0 | |
| 15:32:04 | 20,94 | 0 | |
| 15:17:25 | 20,94 | 0 | |
| 15:02:12 | 20,92 | 0 | |
| 14:47:15 | 20,92 | 0 | |
| 14:31:55 | 20,86 | 0 | |
| 14:17:25 | 21,10 | 0 | |
| 14:03:04 | 21,04 | 0 | |
| 13:47:12 | 21,00 | 0 | |
| 13:31:39 | 21,00 | 0 | |
| 13:17:16 | 21,00 | 0 | |
| 13:02:29 | 21,04 | 0 | |
| 12:47:08 | 21,04 | 0 | |
| 12:32:34 | 21,08 | 0 | |
| 12:17:36 | 21,00 | 0 | |
| 12:02:32 | 21,00 | 0 | |
| 11:47:12 | 20,94 | 0 | |
| 11:32:15 | 20,84 | 0 | |
| 11:17:10 | 20,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)