Svenska Handelsbanken (B) Aktie
20,28 EUR +0,08 EUR +0,40 %
STU
237,50 SEK +45,90 SEK +23,96 %
LSE
Svenska Handelsbanken (B) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Svenska Handelsbanken (B) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:48:06 | 20,28 | 0 | |
| 16:33:47 | 20,24 | 0 | |
| 16:18:42 | 20,26 | 0 | |
| 15:48:26 | 20,22 | 0 | |
| 15:33:32 | 20,18 | 0 | |
| 15:18:53 | 20,20 | 0 | |
| 15:03:37 | 20,24 | 0 | |
| 14:48:30 | 20,24 | 0 | |
| 14:33:10 | 20,26 | 0 | |
| 14:18:38 | 20,28 | 0 | |
| 14:04:35 | 20,32 | 0 | |
| 13:48:12 | 20,28 | 0 | |
| 13:32:26 | 20,36 | 0 | |
| 13:18:13 | 20,30 | 0 | |
| 13:03:57 | 20,20 | 0 | |
| 12:47:17 | 20,24 | 0 | |
| 12:33:57 | 20,22 | 0 | |
| 12:18:36 | 20,20 | 0 | |
| 12:03:57 | 20,18 | 0 | |
| 11:48:11 | 20,16 | 0 | |
| 11:33:39 | 20,12 | 0 | |
| 11:18:43 | 20,12 | 0 | |
| 11:04:11 | 20,06 | 0 | |
| 10:47:42 | 20,06 | 0 | |
| 10:33:38 | 20,02 | 0 | |
| 10:18:07 | 20,00 | 0 | |
| 10:02:08 | 20,02 | 0 | |
| 09:47:02 | 20,06 | 0 | |
| 09:32:08 | 20,08 | 0 | |
| 09:15:14 | 20,18 | 0 | |
| 09:06:05 | 20,12 | 0 | |
| 08:55:51 | 20,18 | 0 | |
| 08:46:59 | 20,20 | 0 | |
| 08:32:02 | 20,18 | 0 | |
| 08:17:04 | 20,22 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)