Swiss Marketplace Group (SMG) Aktie
28,60 EUR +0,60 EUR +2,14 %
STU
28,60 EUR +0,80 EUR +2,88 %
HAML
Swiss Marketplace Group (SMG) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Swiss Marketplace Group (SMG) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:46:35 | 28,60 | 0 | |
| 15:31:28 | 28,60 | 0 | |
| 15:16:26 | 28,60 | 0 | |
| 15:01:26 | 28,60 | 0 | |
| 14:46:34 | 28,60 | 0 | |
| 14:31:20 | 28,60 | 0 | |
| 14:16:31 | 28,40 | 0 | |
| 14:01:34 | 28,40 | 0 | |
| 13:46:21 | 28,40 | 0 | |
| 13:31:18 | 28,40 | 0 | |
| 13:16:29 | 28,20 | 0 | |
| 13:01:29 | 28,00 | 0 | |
| 12:46:14 | 28,00 | 0 | |
| 12:31:16 | 28,00 | 0 | |
| 12:16:19 | 27,80 | 0 | |
| 12:01:27 | 27,80 | 0 | |
| 11:46:17 | 27,80 | 0 | |
| 11:31:21 | 27,80 | 0 | |
| 11:16:24 | 27,80 | 0 | |
| 11:01:23 | 27,80 | 0 | |
| 10:46:13 | 27,80 | 0 | |
| 10:31:21 | 27,80 | 0 | |
| 10:16:23 | 27,60 | 0 | |
| 10:01:21 | 27,60 | 0 | |
| 09:46:12 | 27,60 | 0 | |
| 09:31:19 | 28,00 | 0 | |
| 09:14:14 | 28,00 | 0 | |
| 09:05:17 | 27,80 | 0 | |
| 08:48:12 | 28,00 | 0 | |
| 08:33:09 | 28,00 | 0 | |
| 08:18:30 | 28,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)