anmelden
Swiss Marketplace Group (SMG) Times and Sales (SIX Swiss Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:18:38 | 30,05 | 33 | |
| 14:18:38 | 30,00 | 57 | |
| 14:18:38 | 30,05 | 37 | |
| 14:18:38 | 30,05 | 66 | |
| 14:18:38 | 30,05 | 26 | |
| 14:16:24 | 30,10 | 23 | |
| 14:11:17 | 30,05 | 13 | |
| 14:11:17 | 30,05 | 3 | |
| 14:01:20 | 30,10 | 26 | |
| 13:55:20 | 30,15 | 10 | |
| 13:48:13 | 30,10 | 1 | |
| 13:48:13 | 30,10 | 79 | |
| 13:44:58 | 30,15 | 118 | |
| 13:44:58 | 30,15 | 41 | |
| 13:44:58 | 30,15 | 36 | |
| 13:44:58 | 30,15 | 7 | |
| 13:44:58 | 30,15 | 23 | |
| 13:44:58 | 30,20 | 241 | |
| 13:44:58 | 30,20 | 500 | |
| 13:42:33 | 30,25 | 148 | |
| 13:42:30 | 30,25 | 66 | |
| 13:42:30 | 30,25 | 99 | |
| 13:34:48 | 30,30 | 47 | |
| 13:34:46 | 30,25 | 22 | |
| 13:34:46 | 30,30 | 38 | |
| 13:34:46 | 30,30 | 66 | |
| 13:34:46 | 30,30 | 142 | |
| 13:31:06 | 30,35 | 104 | |
| 13:30:00 | 30,30 | 100 | |
| 13:30:00 | 30,30 | 110 | |
| 13:30:00 | 30,30 | 350 | |
| 13:30:00 | 30,25 | 84 | |
| 13:30:00 | 30,25 | 111 | |
| 13:30:00 | 30,25 | 114 | |
| 13:20:34 | 30,20 | 40 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
