anmelden
Swiss Marketplace Group (SMG) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:14 | 31,80 | 0 | |
| 19:04:02 | 31,80 | 0 | |
| 18:48:26 | 31,80 | 0 | |
| 18:35:12 | 31,80 | 0 | |
| 18:18:48 | 31,80 | 0 | |
| 18:04:20 | 31,80 | 0 | |
| 17:49:32 | 31,80 | 0 | |
| 17:33:58 | 31,60 | 0 | |
| 17:17:01 | 32,00 | 0 | |
| 17:02:15 | 31,85 | 0 | |
| 16:48:53 | 31,60 | 0 | |
| 16:32:06 | 31,65 | 0 | |
| 16:16:57 | 31,60 | 0 | |
| 15:32:18 | 31,60 | 0 | |
| 15:17:27 | 31,65 | 0 | |
| 15:02:12 | 31,65 | 0 | |
| 14:47:31 | 31,65 | 0 | |
| 14:32:27 | 31,65 | 0 | |
| 14:17:37 | 31,80 | 0 | |
| 13:47:14 | 31,80 | 0 | |
| 13:31:52 | 32,00 | 0 | |
| 13:17:26 | 31,80 | 0 | |
| 13:03:16 | 31,80 | 0 | |
| 12:48:31 | 31,60 | 0 | |
| 12:47:59 | 31,60 | 0 | |
| 12:34:11 | 31,60 | 0 | |
| 12:19:04 | 31,45 | 0 | |
| 12:04:38 | 31,20 | 0 | |
| 11:48:32 | 31,20 | 0 | |
| 11:33:36 | 31,40 | 0 | |
| 11:18:41 | 31,40 | 0 | |
| 11:04:32 | 31,40 | 0 | |
| 10:47:58 | 31,40 | 0 | |
| 10:33:42 | 31,40 | 0 | |
| 10:22:09 | 31,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
