Swiss Marketplace Group (SMG) Aktie
29,60 EUR -0,60 EUR -1,99 %
STU
29,60 EUR -0,60 EUR -1,99 %
HAML
Swiss Marketplace Group (SMG) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Swiss Marketplace Group (SMG) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:33:07 | 29,60 | 0 | |
| 19:18:47 | 29,60 | 0 | |
| 19:04:28 | 29,60 | 0 | |
| 18:48:21 | 29,60 | 0 | |
| 18:35:44 | 29,60 | 0 | |
| 18:35:00 | 29,60 | 0 | |
| 18:18:51 | 29,60 | 0 | |
| 18:04:15 | 29,60 | 0 | |
| 17:48:49 | 29,60 | 0 | |
| 17:33:17 | 29,40 | 0 | |
| 17:19:00 | 29,40 | 0 | |
| 17:04:26 | 29,60 | 0 | |
| 16:48:29 | 29,60 | 0 | |
| 16:33:45 | 29,40 | 0 | |
| 16:18:45 | 29,40 | 0 | |
| 15:49:00 | 29,40 | 0 | |
| 15:33:56 | 29,60 | 0 | |
| 15:18:56 | 29,60 | 0 | |
| 15:04:18 | 29,80 | 0 | |
| 14:48:30 | 29,80 | 0 | |
| 14:33:35 | 29,60 | 0 | |
| 14:18:52 | 29,60 | 0 | |
| 14:04:42 | 29,80 | 0 | |
| 13:48:21 | 29,80 | 0 | |
| 13:32:46 | 29,60 | 0 | |
| 13:18:29 | 29,40 | 0 | |
| 13:04:15 | 29,40 | 0 | |
| 12:47:15 | 29,40 | 0 | |
| 12:32:39 | 29,60 | 0 | |
| 12:18:30 | 30,20 | 0 | |
| 12:04:15 | 30,20 | 0 | |
| 11:48:13 | 29,80 | 0 | |
| 11:33:41 | 29,80 | 0 | |
| 11:18:38 | 29,60 | 0 | |
| 11:04:23 | 30,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)