Swiss Marketplace Group (SMG) Aktie
30,00 EUR +0,60 EUR +2,04 %
STU
29,60 EUR +0,20 EUR +0,68 %
HAML
Swiss Marketplace Group (SMG) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Swiss Marketplace Group (SMG) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:48:28 | 30,00 | 0 | |
| 17:33:23 | 30,00 | 0 | |
| 17:16:25 | 29,80 | 0 | |
| 17:01:35 | 29,60 | 0 | |
| 16:46:26 | 29,80 | 0 | |
| 16:31:36 | 29,40 | 0 | |
| 16:16:34 | 29,40 | 0 | |
| 15:46:27 | 29,20 | 0 | |
| 15:31:30 | 29,20 | 0 | |
| 15:16:33 | 29,00 | 0 | |
| 15:01:37 | 29,20 | 0 | |
| 14:46:30 | 29,20 | 0 | |
| 14:31:28 | 29,20 | 0 | |
| 14:16:35 | 29,40 | 0 | |
| 14:01:49 | 29,20 | 0 | |
| 13:46:22 | 29,40 | 0 | |
| 13:31:17 | 29,20 | 0 | |
| 13:16:29 | 29,20 | 0 | |
| 13:01:34 | 29,20 | 0 | |
| 12:46:25 | 29,20 | 0 | |
| 12:31:30 | 29,20 | 0 | |
| 12:16:29 | 29,20 | 0 | |
| 12:01:34 | 29,40 | 0 | |
| 11:46:27 | 29,40 | 0 | |
| 11:31:28 | 29,40 | 0 | |
| 11:16:31 | 29,40 | 0 | |
| 11:01:33 | 29,40 | 0 | |
| 10:46:23 | 29,40 | 0 | |
| 10:31:32 | 29,40 | 0 | |
| 10:16:27 | 29,40 | 0 | |
| 10:01:29 | 29,20 | 0 | |
| 09:46:14 | 29,00 | 0 | |
| 09:31:20 | 29,00 | 0 | |
| 09:14:13 | 28,80 | 0 | |
| 09:05:17 | 28,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)