Swiss Marketplace Group (SMG) Aktie
29,80 EUR -0,20 EUR -0,67 %
STU
29,80 EUR -0,55 EUR -1,81 %
HAML
Swiss Marketplace Group (SMG) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Swiss Marketplace Group (SMG) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:52 | 29,80 | 0 | |
| 20:32:32 | 29,80 | 0 | |
| 20:17:51 | 30,00 | 0 | |
| 20:03:11 | 30,00 | 0 | |
| 19:47:47 | 30,00 | 0 | |
| 19:32:38 | 30,00 | 0 | |
| 19:18:07 | 30,00 | 0 | |
| 19:03:52 | 30,00 | 0 | |
| 18:48:01 | 30,00 | 0 | |
| 18:34:38 | 30,00 | 0 | |
| 18:34:33 | 30,00 | 0 | |
| 18:18:32 | 30,00 | 0 | |
| 18:04:02 | 30,00 | 0 | |
| 17:48:18 | 30,00 | 0 | |
| 17:33:07 | 30,20 | 0 | |
| 17:18:39 | 30,80 | 0 | |
| 17:04:19 | 30,80 | 0 | |
| 16:48:20 | 30,80 | 0 | |
| 16:33:34 | 30,80 | 0 | |
| 16:18:37 | 31,00 | 0 | |
| 15:48:28 | 30,60 | 0 | |
| 15:33:45 | 30,80 | 0 | |
| 15:18:41 | 30,80 | 0 | |
| 15:03:59 | 30,80 | 0 | |
| 14:48:26 | 30,80 | 0 | |
| 14:33:26 | 30,80 | 0 | |
| 14:18:41 | 30,60 | 0 | |
| 14:04:30 | 30,60 | 0 | |
| 13:48:19 | 30,40 | 0 | |
| 13:32:44 | 30,80 | 0 | |
| 13:18:39 | 30,80 | 0 | |
| 13:04:12 | 30,60 | 0 | |
| 12:47:17 | 30,60 | 0 | |
| 12:32:43 | 30,60 | 0 | |
| 12:18:35 | 30,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)