Swiss Marketplace Group (SMG) Aktie
31,00 EUR +0,80 EUR +2,65 %
STU
30,95 EUR +1,35 EUR +4,56 %
HAML
Swiss Marketplace Group (SMG) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Swiss Marketplace Group (SMG) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:46:37 | 31,00 | 0 | |
| 14:31:32 | 31,20 | 0 | |
| 14:16:46 | 31,00 | 0 | |
| 14:02:03 | 31,00 | 0 | |
| 13:46:33 | 31,00 | 0 | |
| 13:31:28 | 31,20 | 0 | |
| 13:16:34 | 31,20 | 0 | |
| 13:01:45 | 31,20 | 0 | |
| 12:46:18 | 31,20 | 0 | |
| 12:31:23 | 31,00 | 0 | |
| 12:16:41 | 31,00 | 0 | |
| 12:01:51 | 31,00 | 0 | |
| 11:46:38 | 30,80 | 0 | |
| 11:31:44 | 31,00 | 0 | |
| 11:16:41 | 31,20 | 0 | |
| 11:01:45 | 31,00 | 0 | |
| 10:46:25 | 31,20 | 0 | |
| 10:31:40 | 31,00 | 0 | |
| 10:16:34 | 30,80 | 0 | |
| 10:01:41 | 30,80 | 0 | |
| 09:46:28 | 30,20 | 0 | |
| 09:31:32 | 30,20 | 0 | |
| 09:14:25 | 30,00 | 0 | |
| 09:05:13 | 29,80 | 0 | |
| 08:46:20 | 30,00 | 0 | |
| 08:31:16 | 29,40 | 0 | |
| 08:16:19 | 29,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)