Swiss Prime Site Aktie
147,00 EUR +2,00 EUR +1,38 %
STU
Swiss Prime Site jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Swiss Prime Site Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:34:54 | 147,00 | 0 | |
| 18:18:47 | 147,00 | 0 | |
| 18:04:18 | 147,00 | 0 | |
| 17:48:25 | 147,00 | 0 | |
| 17:33:22 | 147,00 | 0 | |
| 17:18:37 | 148,00 | 0 | |
| 17:04:16 | 148,00 | 0 | |
| 16:48:07 | 148,00 | 0 | |
| 16:33:58 | 148,00 | 0 | |
| 16:18:40 | 149,00 | 0 | |
| 15:50:55 | 148,00 | 0 | |
| 15:31:14 | 148,00 | 0 | |
| 15:16:16 | 148,00 | 0 | |
| 15:01:16 | 148,00 | 0 | |
| 14:46:15 | 148,00 | 0 | |
| 14:31:12 | 148,00 | 0 | |
| 14:16:18 | 148,00 | 0 | |
| 14:01:28 | 148,00 | 0 | |
| 13:46:12 | 148,00 | 0 | |
| 13:31:13 | 148,00 | 0 | |
| 13:16:19 | 148,00 | 0 | |
| 13:01:18 | 148,00 | 0 | |
| 12:32:31 | 147,00 | 0 | |
| 12:17:31 | 147,00 | 0 | |
| 12:02:27 | 147,00 | 0 | |
| 11:47:11 | 147,00 | 0 | |
| 11:32:24 | 147,00 | 0 | |
| 11:17:21 | 147,00 | 0 | |
| 11:02:35 | 147,00 | 0 | |
| 10:47:12 | 147,00 | 0 | |
| 10:32:32 | 147,00 | 0 | |
| 10:16:51 | 147,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)