anmelden
Swiss Prime Site Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:34 | 142,00 | 0 | |
| 20:17:04 | 141,90 | 0 | |
| 20:01:39 | 142,00 | 0 | |
| 19:32:31 | 142,00 | 0 | |
| 19:17:13 | 142,00 | 0 | |
| 19:02:41 | 142,00 | 0 | |
| 18:33:13 | 141,90 | 0 | |
| 18:17:49 | 141,90 | 0 | |
| 18:03:38 | 141,80 | 0 | |
| 17:32:50 | 141,70 | 0 | |
| 17:18:36 | 141,50 | 0 | |
| 17:03:38 | 141,60 | 0 | |
| 16:33:48 | 141,40 | 0 | |
| 16:18:36 | 141,30 | 0 | |
| 15:33:46 | 141,00 | 0 | |
| 15:18:49 | 140,70 | 0 | |
| 15:03:22 | 140,60 | 0 | |
| 14:50:58 | 140,60 | 0 | |
| 14:31:07 | 140,60 | 0 | |
| 14:16:13 | 140,60 | 0 | |
| 13:31:09 | 140,80 | 0 | |
| 13:16:15 | 140,50 | 0 | |
| 13:01:17 | 140,60 | 0 | |
| 12:51:00 | 140,70 | 0 | |
| 12:50:47 | 140,80 | 0 | |
| 12:31:19 | 140,50 | 0 | |
| 12:16:15 | 140,60 | 0 | |
| 12:01:19 | 140,70 | 0 | |
| 11:31:42 | 140,90 | 0 | |
| 11:16:44 | 141,10 | 0 | |
| 11:01:47 | 141,20 | 0 | |
| 10:32:04 | 141,70 | 0 | |
| 10:16:46 | 141,50 | 0 | |
| 10:02:03 | 141,40 | 0 | |
| 09:32:09 | 140,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)