Swiss Prime Site Aktie
157,80 EUR -2,20 EUR -1,38 %
STU
Swiss Prime Site jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Swiss Prime Site Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:02:04 | 157,80 | 0 | |
| 16:46:37 | 157,70 | 0 | |
| 16:31:38 | 158,10 | 0 | |
| 16:16:40 | 159,00 | 0 | |
| 15:46:48 | 158,70 | 0 | |
| 15:31:34 | 159,40 | 0 | |
| 15:16:38 | 159,50 | 0 | |
| 15:01:42 | 159,70 | 0 | |
| 14:46:47 | 159,40 | 0 | |
| 14:31:35 | 159,00 | 0 | |
| 14:16:41 | 158,60 | 0 | |
| 14:01:54 | 158,50 | 0 | |
| 13:46:30 | 158,60 | 0 | |
| 13:31:16 | 159,10 | 0 | |
| 13:16:30 | 159,20 | 0 | |
| 13:01:34 | 159,30 | 0 | |
| 12:46:15 | 159,40 | 0 | |
| 12:31:20 | 159,50 | 0 | |
| 12:16:27 | 159,20 | 0 | |
| 12:01:33 | 159,30 | 0 | |
| 11:46:24 | 159,30 | 0 | |
| 11:31:32 | 159,70 | 0 | |
| 11:16:24 | 159,60 | 0 | |
| 11:01:36 | 159,50 | 0 | |
| 10:46:17 | 160,40 | 0 | |
| 10:31:24 | 161,00 | 0 | |
| 10:16:21 | 160,40 | 0 | |
| 10:01:25 | 161,00 | 0 | |
| 09:46:12 | 160,60 | 0 | |
| 09:31:19 | 160,70 | 0 | |
| 09:14:12 | 160,50 | 0 | |
| 09:05:13 | 160,30 | 0 | |
| 08:47:25 | 157,70 | 0 | |
| 08:32:21 | 158,20 | 0 | |
| 08:17:24 | 158,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)