Swiss Prime Site Aktie
158,80 EUR -1,20 EUR -0,75 %
STU
Swiss Prime Site jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Swiss Prime Site Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:53 | 158,80 | 0 | |
| 20:46:46 | 158,90 | 0 | |
| 20:31:30 | 159,00 | 0 | |
| 20:16:40 | 158,80 | 0 | |
| 20:01:31 | 158,60 | 0 | |
| 19:46:42 | 158,80 | 0 | |
| 19:31:30 | 158,90 | 0 | |
| 19:16:45 | 158,90 | 0 | |
| 19:01:56 | 159,00 | 0 | |
| 18:46:43 | 158,90 | 0 | |
| 18:31:47 | 158,80 | 0 | |
| 18:17:02 | 159,00 | 0 | |
| 18:02:02 | 158,80 | 0 | |
| 17:46:47 | 158,70 | 0 | |
| 17:31:31 | 158,00 | 0 | |
| 17:16:49 | 158,00 | 0 | |
| 17:02:04 | 157,80 | 0 | |
| 16:46:37 | 157,70 | 0 | |
| 16:31:38 | 158,10 | 0 | |
| 16:16:40 | 159,00 | 0 | |
| 15:46:48 | 158,70 | 0 | |
| 15:31:34 | 159,40 | 0 | |
| 15:16:38 | 159,50 | 0 | |
| 15:01:42 | 159,70 | 0 | |
| 14:46:47 | 159,40 | 0 | |
| 14:31:35 | 159,00 | 0 | |
| 14:16:41 | 158,60 | 0 | |
| 14:01:54 | 158,50 | 0 | |
| 13:46:30 | 158,60 | 0 | |
| 13:31:16 | 159,10 | 0 | |
| 13:16:30 | 159,20 | 0 | |
| 13:01:34 | 159,30 | 0 | |
| 12:46:15 | 159,40 | 0 | |
| 12:31:20 | 159,50 | 0 | |
| 12:16:27 | 159,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)